OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,372.29 7,372.29 7,372.29 7,372.29 0.0K
10:01 7,369.95 7,369.95 7,369.95 7,369.95 0.0K
10:02 7,376.40 7,376.40 7,376.40 7,376.40 0.0K
10:03 7,373.41 7,373.41 7,373.41 7,373.41 0.0K
10:04 7,368.45 7,368.45 7,368.45 7,368.45 0.0K
10:05 7,368.58 7,368.58 7,368.58 7,368.58 0.0K
10:06 7,369.39 7,369.39 7,369.39 7,369.39 0.0K
10:07 7,367.59 7,367.59 7,367.59 7,367.59 0.0K
10:08 7,367.50 7,367.50 7,367.50 7,367.50 0.0K
10:09 7,367.44 7,367.44 7,367.44 7,367.44 0.0K
10:10 7,373.58 7,373.58 7,373.58 7,373.58 0.0K
10:11 7,373.55 7,373.55 7,373.55 7,373.55 0.0K
10:12 7,374.95 7,374.95 7,374.95 7,374.95 0.0K
10:13 7,371.53 7,371.53 7,371.53 7,371.53 0.0K
10:14 7,367.77 7,367.77 7,367.77 7,367.77 0.0K
10:15 7,367.42 7,367.42 7,367.42 7,367.42 0.0K
10:16 7,369.44 7,369.44 7,369.44 7,369.44 0.0K
10:17 7,367.86 7,367.86 7,367.86 7,367.86 0.0K
10:18 7,367.83 7,367.83 7,367.83 7,367.83 0.0K
10:19 7,362.23 7,362.23 7,362.23 7,362.23 0.0K
10:20 7,362.65 7,362.65 7,362.65 7,362.65 0.0K
10:21 7,356.87 7,356.87 7,356.87 7,356.87 0.0K
10:22 7,355.48 7,355.48 7,355.48 7,355.48 0.0K
10:23 7,356.27 7,356.27 7,356.27 7,356.27 0.0K
10:24 7,356.14 7,356.14 7,356.14 7,356.14 0.0K
10:25 7,355.82 7,355.82 7,355.82 7,355.82 0.0K
10:26 7,353.94 7,353.94 7,353.94 7,353.94 0.0K
10:27 7,351.67 7,351.67 7,351.67 7,351.67 0.0K
10:28 7,350.47 7,350.47 7,350.47 7,350.47 0.0K
10:29 7,352.96 7,352.96 7,352.96 7,352.96 0.0K
10:30 7,356.30 7,356.30 7,356.30 7,356.30 0.0K
10:31 7,354.07 7,354.07 7,354.07 7,354.07 0.0K
10:32 7,347.70 7,347.70 7,347.70 7,347.70 0.0K
10:33 7,349.90 7,349.90 7,349.90 7,349.90 0.0K
10:34 7,350.61 7,350.61 7,350.61 7,350.61 0.0K
10:35 7,347.83 7,347.83 7,347.83 7,347.83 0.0K
10:36 7,351.71 7,351.71 7,351.71 7,351.71 0.0K
10:37 7,352.57 7,352.57 7,352.57 7,352.57 0.0K
10:38 7,353.50 7,353.50 7,353.50 7,353.50 0.0K
10:39 7,354.85 7,354.85 7,354.85 7,354.85 0.0K
10:40 7,362.73 7,362.73 7,362.73 7,362.73 0.0K
10:41 7,366.38 7,366.38 7,366.38 7,366.38 0.0K
10:42 7,368.21 7,368.21 7,368.21 7,368.21 0.0K
10:43 7,370.26 7,370.26 7,370.26 7,370.26 0.0K
10:44 7,371.06 7,371.06 7,371.06 7,371.06 0.0K
10:45 7,369.48 7,369.48 7,369.48 7,369.48 0.0K
10:46 7,368.59 7,368.59 7,368.59 7,368.59 0.0K
10:47 7,368.07 7,368.07 7,368.07 7,368.07 0.0K
10:48 7,363.46 7,363.46 7,363.46 7,363.46 0.0K
10:49 7,361.01 7,361.01 7,361.01 7,361.01 0.0K
10:50 7,357.18 7,357.18 7,357.18 7,357.18 0.0K
10:51 7,356.98 7,356.98 7,356.98 7,356.98 0.0K
10:52 7,354.33 7,354.33 7,354.33 7,354.33 0.0K
10:53 7,349.56 7,349.56 7,349.56 7,349.56 0.0K
10:54 7,347.87 7,347.87 7,347.87 7,347.87 0.0K
10:55 7,349.22 7,349.22 7,349.22 7,349.22 0.0K
10:56 7,347.75 7,347.75 7,347.75 7,347.75 0.0K
10:57 7,349.44 7,349.44 7,349.44 7,349.44 0.0K
10:58 7,352.07 7,352.07 7,352.07 7,352.07 0.0K
10:59 7,352.40 7,352.40 7,352.40 7,352.40 0.0K
11:00 7,353.00 7,353.00 7,353.00 7,353.00 0.0K
11:01 7,352.84 7,352.84 7,352.84 7,352.84 0.0K
11:02 7,355.96 7,355.96 7,355.96 7,355.96 0.0K
11:03 7,358.98 7,358.98 7,358.98 7,358.98 0.0K
11:04 7,360.22 7,360.22 7,360.22 7,360.22 0.0K
11:05 7,361.08 7,361.08 7,361.08 7,361.08 0.0K
11:06 7,359.77 7,359.77 7,359.77 7,359.77 0.0K
11:07 7,360.25 7,360.25 7,360.25 7,360.25 0.0K
11:08 7,362.88 7,362.88 7,362.88 7,362.88 0.0K
11:09 7,363.59 7,363.59 7,363.59 7,363.59 0.0K
11:10 7,363.93 7,363.93 7,363.93 7,363.93 0.0K
11:11 7,363.73 7,363.73 7,363.73 7,363.73 0.0K
11:12 7,365.23 7,365.23 7,365.23 7,365.23 0.0K
11:13 7,367.85 7,367.85 7,367.85 7,367.85 0.0K
11:14 7,367.10 7,367.10 7,367.10 7,367.10 0.0K
11:15 7,367.59 7,367.59 7,367.59 7,367.59 0.0K
11:16 7,368.56 7,368.56 7,368.56 7,368.56 0.0K
11:17 7,373.87 7,373.87 7,373.87 7,373.87 0.0K
11:18 7,374.48 7,374.48 7,374.48 7,374.48 0.0K
11:19 7,376.96 7,376.96 7,376.96 7,376.96 0.0K
11:20 7,379.16 7,379.16 7,379.16 7,379.16 0.0K
11:21 7,378.60 7,378.60 7,378.60 7,378.60 0.0K
11:22 7,374.23 7,374.23 7,374.23 7,374.23 0.0K
11:23 7,373.30 7,373.30 7,373.30 7,373.30 0.0K
11:24 7,374.01 7,374.01 7,374.01 7,374.01 0.0K
11:25 7,376.20 7,376.20 7,376.20 7,376.20 0.0K
11:26 7,376.29 7,376.29 7,376.29 7,376.29 0.0K
11:27 7,378.53 7,378.53 7,378.53 7,378.53 0.0K
11:28 7,379.10 7,379.10 7,379.10 7,379.10 0.0K
11:29 7,381.19 7,381.19 7,381.19 7,381.19 0.0K
11:30 7,382.46 7,382.46 7,382.46 7,382.46 0.0K
11:31 7,380.36 7,380.36 7,380.36 7,380.36 0.0K
11:32 7,382.15 7,382.15 7,382.15 7,382.15 0.0K
11:33 7,383.29 7,383.29 7,383.29 7,383.29 0.0K
11:34 7,383.55 7,383.55 7,383.55 7,383.55 0.0K
11:35 7,383.38 7,383.38 7,383.38 7,383.38 0.0K
11:36 7,385.16 7,385.16 7,385.16 7,385.16 0.0K
11:37 7,384.05 7,384.05 7,384.05 7,384.05 0.0K
11:38 7,382.54 7,382.54 7,382.54 7,382.54 0.0K
11:39 7,384.11 7,384.11 7,384.11 7,384.11 0.0K
11:40 7,384.13 7,384.13 7,384.13 7,384.13 0.0K
11:41 7,381.54 7,381.54 7,381.54 7,381.54 0.0K
11:42 7,380.89 7,380.89 7,380.89 7,380.89 0.0K
11:43 7,380.97 7,380.97 7,380.97 7,380.97 0.0K
11:44 7,382.41 7,382.41 7,382.41 7,382.41 0.0K
11:45 7,382.33 7,382.33 7,382.33 7,382.33 0.0K
11:46 7,382.43 7,382.43 7,382.43 7,382.43 0.0K
11:47 7,379.86 7,379.86 7,379.86 7,379.86 0.0K
11:48 7,380.34 7,380.34 7,380.34 7,380.34 0.0K
11:49 7,381.61 7,381.61 7,381.61 7,381.61 0.0K
11:50 7,383.53 7,383.53 7,383.53 7,383.53 0.0K
11:51 7,385.33 7,385.33 7,385.33 7,385.33 0.0K
11:52 7,387.19 7,387.19 7,387.19 7,387.19 0.0K
11:53 7,382.42 7,382.42 7,382.42 7,382.42 0.0K
11:54 7,380.69 7,380.69 7,380.69 7,380.69 0.0K
11:55 7,382.27 7,382.27 7,382.27 7,382.27 0.0K
11:56 7,382.77 7,382.77 7,382.77 7,382.77 0.0K
11:57 7,382.30 7,382.30 7,382.30 7,382.30 0.0K
11:58 7,382.08 7,382.08 7,382.08 7,382.08 0.0K
11:59 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
12:00 7,381.58 7,381.58 7,381.58 7,381.58 0.0K
12:01 7,382.04 7,382.04 7,382.04 7,382.04 0.0K
12:02 7,380.20 7,380.20 7,380.20 7,380.20 0.0K
12:03 7,381.07 7,381.07 7,381.07 7,381.07 0.0K
12:04 7,382.04 7,382.04 7,382.04 7,382.04 0.0K
12:05 7,381.75 7,381.75 7,381.75 7,381.75 0.0K
12:06 7,380.76 7,380.76 7,380.76 7,380.76 0.0K
12:07 7,381.43 7,381.43 7,381.43 7,381.43 0.0K
12:08 7,382.21 7,382.21 7,382.21 7,382.21 0.0K
12:09 7,381.64 7,381.64 7,381.64 7,381.64 0.0K
12:10 7,379.87 7,379.87 7,379.87 7,379.87 0.0K
12:11 7,380.79 7,380.79 7,380.79 7,380.79 0.0K
12:12 7,380.88 7,380.88 7,380.88 7,380.88 0.0K
12:13 7,382.70 7,382.70 7,382.70 7,382.70 0.0K
12:14 7,383.31 7,383.31 7,383.31 7,383.31 0.0K
12:15 7,383.69 7,383.69 7,383.69 7,383.69 0.0K
12:16 7,386.76 7,386.76 7,386.76 7,386.76 0.0K
12:17 7,386.71 7,386.71 7,386.71 7,386.71 0.0K
12:18 7,386.72 7,386.72 7,386.72 7,386.72 0.0K
12:19 7,386.90 7,386.90 7,386.90 7,386.90 0.0K
12:20 7,385.43 7,385.43 7,385.43 7,385.43 0.0K
12:21 7,385.82 7,385.82 7,385.82 7,385.82 0.0K
12:22 7,384.88 7,384.88 7,384.88 7,384.88 0.0K
12:23 7,385.38 7,385.38 7,385.38 7,385.38 0.0K
12:24 7,384.84 7,384.84 7,384.84 7,384.84 0.0K
12:25 7,384.31 7,384.31 7,384.31 7,384.31 0.0K
12:26 7,386.67 7,386.67 7,386.67 7,386.67 0.0K
12:27 7,386.34 7,386.34 7,386.34 7,386.34 0.0K
12:28 7,386.75 7,386.75 7,386.75 7,386.75 0.0K
12:29 7,386.09 7,386.09 7,386.09 7,386.09 0.0K
12:30 7,386.94 7,386.94 7,386.94 7,386.94 0.0K
12:31 7,388.30 7,388.30 7,388.30 7,388.30 0.0K
12:32 7,389.28 7,389.28 7,389.28 7,389.28 0.0K
12:33 7,389.38 7,389.38 7,389.38 7,389.38 0.0K
12:34 7,389.73 7,389.73 7,389.73 7,389.73 0.0K
12:35 7,390.66 7,390.66 7,390.66 7,390.66 0.0K
12:36 7,391.84 7,391.84 7,391.84 7,391.84 0.0K
12:37 7,391.59 7,391.59 7,391.59 7,391.59 0.0K
12:38 7,392.26 7,392.26 7,392.26 7,392.26 0.0K
12:39 7,392.85 7,392.85 7,392.85 7,392.85 0.0K
12:40 7,391.99 7,391.99 7,391.99 7,391.99 0.0K
12:41 7,391.83 7,391.83 7,391.83 7,391.83 0.0K
12:42 7,392.82 7,392.82 7,392.82 7,392.82 0.0K
12:43 7,396.10 7,396.10 7,396.10 7,396.10 0.0K
12:44 7,397.17 7,397.17 7,397.17 7,397.17 0.0K
12:45 7,398.05 7,398.05 7,398.05 7,398.05 0.0K
12:46 7,397.53 7,397.53 7,397.53 7,397.53 0.0K
12:47 7,397.20 7,397.20 7,397.20 7,397.20 0.0K
12:48 7,398.03 7,398.03 7,398.03 7,398.03 0.0K
12:49 7,397.85 7,397.85 7,397.85 7,397.85 0.0K
12:50 7,397.50 7,397.50 7,397.50 7,397.50 0.0K
12:51 7,398.30 7,398.30 7,398.30 7,398.30 0.0K
12:52 7,398.12 7,398.12 7,398.12 7,398.12 0.0K
12:53 7,399.17 7,399.17 7,399.17 7,399.17 0.0K
12:54 7,399.30 7,399.30 7,399.30 7,399.30 0.0K
12:55 7,400.50 7,400.50 7,400.50 7,400.50 0.0K
12:56 7,400.76 7,400.76 7,400.76 7,400.76 0.0K
12:57 7,400.00 7,400.00 7,400.00 7,400.00 0.0K
12:58 7,400.81 7,400.81 7,400.81 7,400.81 0.0K
12:59 7,402.17 7,402.17 7,402.17 7,402.17 0.0K
13:00 7,403.85 7,403.85 7,403.85 7,403.85 0.0K
13:01 7,403.22 7,403.22 7,403.22 7,403.22 0.0K
13:02 7,403.21 7,403.21 7,403.21 7,403.21 0.0K
13:03 7,402.85 7,402.85 7,402.85 7,402.85 0.0K
13:04 7,402.73 7,402.73 7,402.73 7,402.73 0.0K
13:05 7,403.07 7,403.07 7,403.07 7,403.07 0.0K
13:06 7,404.03 7,404.03 7,404.03 7,404.03 0.0K
13:07 7,404.41 7,404.41 7,404.41 7,404.41 0.0K
13:08 7,404.44 7,404.44 7,404.44 7,404.44 0.0K
13:09 7,405.21 7,405.21 7,405.21 7,405.21 0.0K
13:10 7,403.63 7,403.63 7,403.63 7,403.63 0.0K
13:11 7,404.01 7,404.01 7,404.01 7,404.01 0.0K
13:12 7,403.91 7,403.91 7,403.91 7,403.91 0.0K
13:13 7,404.15 7,404.15 7,404.15 7,404.15 0.0K
13:14 7,403.95 7,403.95 7,403.95 7,403.95 0.0K
13:15 7,404.10 7,404.10 7,404.10 7,404.10 0.0K
13:16 7,404.86 7,404.86 7,404.86 7,404.86 0.0K
13:17 7,404.98 7,404.98 7,404.98 7,404.98 0.0K
13:18 7,404.60 7,404.60 7,404.60 7,404.60 0.0K
13:19 7,406.00 7,406.00 7,406.00 7,406.00 0.0K
13:20 7,406.74 7,406.74 7,406.74 7,406.74 0.0K
13:21 7,408.05 7,408.05 7,408.05 7,408.05 0.0K
13:22 7,407.76 7,407.76 7,407.76 7,407.76 0.0K
13:23 7,407.10 7,407.10 7,407.10 7,407.10 0.0K
13:24 7,407.66 7,407.66 7,407.66 7,407.66 0.0K
13:25 7,408.02 7,408.02 7,408.02 7,408.02 0.0K
13:26 7,407.93 7,407.93 7,407.93 7,407.93 0.0K
13:27 7,407.59 7,407.59 7,407.59 7,407.59 0.0K
13:28 7,406.74 7,406.74 7,406.74 7,406.74 0.0K
13:29 7,405.70 7,405.70 7,405.70 7,405.70 0.0K
13:30 7,405.84 7,405.84 7,405.84 7,405.84 0.0K
13:31 7,405.00 7,405.00 7,405.00 7,405.00 0.0K
13:32 7,404.97 7,404.97 7,404.97 7,404.97 0.0K
13:33 7,402.57 7,402.57 7,402.57 7,402.57 0.0K
13:34 7,401.21 7,401.21 7,401.21 7,401.21 0.0K
13:35 7,400.36 7,400.36 7,400.36 7,400.36 0.0K
13:36 7,399.54 7,399.54 7,399.54 7,399.54 0.0K
13:37 7,398.41 7,398.41 7,398.41 7,398.41 0.0K
13:38 7,398.58 7,398.58 7,398.58 7,398.58 0.0K
13:39 7,398.60 7,398.60 7,398.60 7,398.60 0.0K
13:40 7,400.08 7,400.08 7,400.08 7,400.08 0.0K
13:41 7,400.20 7,400.20 7,400.20 7,400.20 0.0K
13:42 7,401.68 7,401.68 7,401.68 7,401.68 0.0K
13:43 7,402.59 7,402.59 7,402.59 7,402.59 0.0K
13:44 7,402.64 7,402.64 7,402.64 7,402.64 0.0K
13:45 7,402.33 7,402.33 7,402.33 7,402.33 0.0K
13:46 7,402.53 7,402.53 7,402.53 7,402.53 0.0K
13:47 7,402.59 7,402.59 7,402.59 7,402.59 0.0K
13:48 7,402.23 7,402.23 7,402.23 7,402.23 0.0K
13:49 7,403.26 7,403.26 7,403.26 7,403.26 0.0K
13:50 7,402.48 7,402.48 7,402.48 7,402.48 0.0K
13:51 7,401.77 7,401.77 7,401.77 7,401.77 0.0K
13:52 7,402.39 7,402.39 7,402.39 7,402.39 0.0K
13:53 7,402.35 7,402.35 7,402.35 7,402.35 0.0K
13:54 7,402.33 7,402.33 7,402.33 7,402.33 0.0K
13:55 7,402.73 7,402.73 7,402.73 7,402.73 0.0K
13:56 7,404.12 7,404.12 7,404.12 7,404.12 0.0K
13:57 7,404.43 7,404.43 7,404.43 7,404.43 0.0K
13:58 7,403.88 7,403.88 7,403.88 7,403.88 0.0K
13:59 7,403.29 7,403.29 7,403.29 7,403.29 0.0K
14:00 7,404.11 7,404.11 7,404.11 7,404.11 0.0K
14:01 7,403.02 7,403.02 7,403.02 7,403.02 0.0K
14:02 7,397.61 7,397.61 7,397.61 7,397.61 0.0K
14:03 7,394.69 7,394.69 7,394.69 7,394.69 0.0K
14:04 7,395.46 7,395.46 7,395.46 7,395.46 0.0K
14:05 7,396.39 7,396.39 7,396.39 7,396.39 0.0K
14:06 7,397.07 7,397.07 7,397.07 7,397.07 0.0K
14:07 7,397.56 7,397.56 7,397.56 7,397.56 0.0K
14:08 7,397.01 7,397.01 7,397.01 7,397.01 0.0K
14:09 7,396.13 7,396.13 7,396.13 7,396.13 0.0K
14:10 7,394.87 7,394.87 7,394.87 7,394.87 0.0K
14:11 7,396.21 7,396.21 7,396.21 7,396.21 0.0K
14:12 7,398.11 7,398.11 7,398.11 7,398.11 0.0K
14:13 7,398.16 7,398.16 7,398.16 7,398.16 0.0K
14:14 7,398.13 7,398.13 7,398.13 7,398.13 0.0K
14:15 7,398.06 7,398.06 7,398.06 7,398.06 0.0K
14:16 7,397.95 7,397.95 7,397.95 7,397.95 0.0K
14:17 7,398.64 7,398.64 7,398.64 7,398.64 0.0K
14:18 7,398.29 7,398.29 7,398.29 7,398.29 0.0K
14:19 7,396.98 7,396.98 7,396.98 7,396.98 0.0K
14:20 7,395.82 7,395.82 7,395.82 7,395.82 0.0K
14:21 7,395.41 7,395.41 7,395.41 7,395.41 0.0K
14:22 7,397.99 7,397.99 7,397.99 7,397.99 0.0K
14:23 7,398.75 7,398.75 7,398.75 7,398.75 0.0K
14:24 7,399.81 7,399.81 7,399.81 7,399.81 0.0K
14:25 7,399.92 7,399.92 7,399.92 7,399.92 0.0K
14:26 7,400.89 7,400.89 7,400.89 7,400.89 0.0K
14:27 7,402.04 7,402.04 7,402.04 7,402.04 0.0K
14:28 7,403.18 7,403.18 7,403.18 7,403.18 0.0K
14:29 7,402.77 7,402.77 7,402.77 7,402.77 0.0K
14:30 7,403.46 7,403.46 7,403.46 7,403.46 0.0K
14:31 7,402.59 7,402.59 7,402.59 7,402.59 0.0K
14:32 7,404.26 7,404.26 7,404.26 7,404.26 0.0K
14:33 7,402.73 7,402.73 7,402.73 7,402.73 0.0K
14:34 7,402.49 7,402.49 7,402.49 7,402.49 0.0K
14:35 7,402.54 7,402.54 7,402.54 7,402.54 0.0K
14:36 7,402.50 7,402.50 7,402.50 7,402.50 0.0K
14:37 7,404.09 7,404.09 7,404.09 7,404.09 0.0K
14:38 7,402.34 7,402.34 7,402.34 7,402.34 0.0K
14:39 7,402.34 7,402.34 7,402.34 7,402.34 0.0K
14:40 7,401.90 7,401.90 7,401.90 7,401.90 0.0K
14:41 7,401.45 7,401.45 7,401.45 7,401.45 0.0K
14:42 7,400.81 7,400.81 7,400.81 7,400.81 0.0K
14:43 7,400.38 7,400.38 7,400.38 7,400.38 0.0K
14:44 7,401.35 7,401.35 7,401.35 7,401.35 0.0K
14:45 7,402.52 7,402.52 7,402.52 7,402.52 0.0K
14:46 7,401.95 7,401.95 7,401.95 7,401.95 0.0K
14:47 7,400.47 7,400.47 7,400.47 7,400.47 0.0K
14:48 7,398.70 7,398.70 7,398.70 7,398.70 0.0K
14:49 7,397.92 7,397.92 7,397.92 7,397.92 0.0K
14:50 7,399.10 7,399.10 7,399.10 7,399.10 0.0K
14:51 7,397.60 7,397.60 7,397.60 7,397.60 0.0K
14:52 7,397.33 7,397.33 7,397.33 7,397.33 0.0K
14:53 7,398.09 7,398.09 7,398.09 7,398.09 0.0K
14:54 7,398.92 7,398.92 7,398.92 7,398.92 0.0K
14:55 7,399.52 7,399.52 7,399.52 7,399.52 0.0K
14:56 7,398.35 7,398.35 7,398.35 7,398.35 0.0K
14:57 7,399.10 7,399.10 7,399.10 7,399.10 0.0K
14:58 7,398.96 7,398.96 7,398.96 7,398.96 0.0K
14:59 7,399.80 7,399.80 7,399.80 7,399.80 0.0K
15:00 7,399.47 7,399.47 7,399.47 7,399.47 0.0K
15:01 7,399.64 7,399.64 7,399.64 7,399.64 0.0K
15:02 7,399.59 7,399.59 7,399.59 7,399.59 0.0K
15:03 7,401.95 7,401.95 7,401.95 7,401.95 0.0K
15:04 7,402.44 7,402.44 7,402.44 7,402.44 0.0K
15:05 7,403.50 7,403.50 7,403.50 7,403.50 0.0K
15:06 7,404.51 7,404.51 7,404.51 7,404.51 0.0K
15:07 7,403.66 7,403.66 7,403.66 7,403.66 0.0K
15:08 7,403.51 7,403.51 7,403.51 7,403.51 0.0K
15:09 7,402.00 7,402.00 7,402.00 7,402.00 0.0K
15:10 7,401.57 7,401.57 7,401.57 7,401.57 0.0K
15:11 7,400.47 7,400.47 7,400.47 7,400.47 0.0K
15:12 7,401.00 7,401.00 7,401.00 7,401.00 0.0K
15:13 7,401.95 7,401.95 7,401.95 7,401.95 0.0K
15:14 7,402.74 7,402.74 7,402.74 7,402.74 0.0K
15:15 7,399.94 7,399.94 7,399.94 7,399.94 0.0K
15:16 7,398.35 7,398.35 7,398.35 7,398.35 0.0K
15:17 7,398.35 7,398.35 7,398.35 7,398.35 0.0K
15:18 7,401.63 7,401.63 7,401.63 7,401.63 0.0K
15:19 7,401.07 7,401.07 7,401.07 7,401.07 0.0K
15:20 7,400.98 7,400.98 7,400.98 7,400.98 0.0K
15:21 7,400.79 7,400.79 7,400.79 7,400.79 0.0K
15:22 7,400.36 7,400.36 7,400.36 7,400.36 0.0K
15:23 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
15:24 7,398.14 7,398.14 7,398.14 7,398.14 0.0K
15:25 7,398.27 7,398.27 7,398.27 7,398.27 0.0K
15:26 7,398.10 7,398.10 7,398.10 7,398.10 0.0K
15:27 7,399.40 7,399.40 7,399.40 7,399.40 0.0K
15:28 7,399.25 7,399.25 7,399.25 7,399.25 0.0K
15:29 7,397.88 7,397.88 7,397.88 7,397.88 0.0K
15:30 7,396.59 7,396.59 7,396.59 7,396.59 0.0K
15:31 7,395.49 7,395.49 7,395.49 7,395.49 0.0K
15:32 7,394.82 7,394.82 7,394.82 7,394.82 0.0K
15:33 7,394.36 7,394.36 7,394.36 7,394.36 0.0K
15:34 7,394.12 7,394.12 7,394.12 7,394.12 0.0K
15:35 7,392.34 7,392.34 7,392.34 7,392.34 0.0K
15:36 7,392.15 7,392.15 7,392.15 7,392.15 0.0K
15:37 7,392.13 7,392.13 7,392.13 7,392.13 0.0K
15:38 7,384.31 7,384.31 7,384.31 7,384.31 0.0K
15:39 7,385.03 7,385.03 7,385.03 7,385.03 0.0K
15:40 7,380.69 7,380.69 7,380.69 7,380.69 0.0K
15:41 7,386.45 7,386.45 7,386.45 7,386.45 0.0K
15:42 7,389.49 7,389.49 7,389.49 7,389.49 0.0K
15:43 7,387.34 7,387.34 7,387.34 7,387.34 0.0K
15:44 7,388.28 7,388.28 7,388.28 7,388.28 0.0K
15:45 7,390.55 7,390.55 7,390.55 7,390.55 0.0K
15:46 7,392.48 7,392.48 7,392.48 7,392.48 0.0K
15:47 7,393.00 7,393.00 7,393.00 7,393.00 0.0K
15:48 7,394.02 7,394.02 7,394.02 7,394.02 0.0K
15:49 7,393.85 7,393.85 7,393.85 7,393.85 0.0K
15:50 7,393.90 7,393.90 7,393.90 7,393.90 0.0K
15:51 7,394.01 7,394.01 7,394.01 7,394.01 0.0K
15:52 7,393.70 7,393.70 7,393.70 7,393.70 0.0K
15:53 7,391.04 7,391.04 7,391.04 7,391.04 0.0K
15:54 7,390.58 7,390.58 7,390.58 7,390.58 0.0K
15:55 7,389.08 7,389.08 7,389.08 7,389.08 0.0K
15:56 7,389.05 7,389.05 7,389.05 7,389.05 0.0K
15:57 7,389.32 7,389.32 7,389.32 7,389.32 0.0K
15:58 7,389.34 7,389.34 7,389.34 7,389.34 0.0K
15:59 7,388.70 7,388.70 7,388.70 7,388.70 0.0K
16:00 7,387.66 7,387.66 7,387.66 7,387.66 0.0K
16:01 7,387.89 7,387.89 7,387.89 7,387.89 0.0K
16:02 7,389.37 7,389.37 7,389.37 7,389.37 0.0K
16:03 7,391.91 7,391.91 7,391.91 7,391.91 0.0K
16:04 7,391.61 7,391.61 7,391.61 7,391.61 0.0K
16:05 7,390.58 7,390.58 7,390.58 7,390.58 0.0K
16:06 7,390.47 7,390.47 7,390.47 7,390.47 0.0K
16:07 7,390.22 7,390.22 7,390.22 7,390.22 0.0K
16:08 7,388.96 7,388.96 7,388.96 7,388.96 0.0K
16:09 7,390.35 7,390.35 7,390.35 7,390.35 0.0K
16:10 7,392.07 7,392.07 7,392.07 7,392.07 0.0K
16:11 7,390.59 7,390.59 7,390.59 7,390.59 0.0K
16:12 7,389.54 7,389.54 7,389.54 7,389.54 0.0K
16:13 7,389.98 7,389.98 7,389.98 7,389.98 0.0K
16:14 7,390.44 7,390.44 7,390.44 7,390.44 0.0K
16:15 7,390.94 7,390.94 7,390.94 7,390.94 0.0K
16:16 7,391.87 7,391.87 7,391.87 7,391.87 0.0K
16:17 7,390.69 7,390.69 7,390.69 7,390.69 0.0K
16:18 7,390.17 7,390.17 7,390.17 7,390.17 0.0K
16:19 7,391.34 7,391.34 7,391.34 7,391.34 0.0K
16:20 7,391.90 7,391.90 7,391.90 7,391.90 0.0K
16:21 7,392.82 7,392.82 7,392.82 7,392.82 0.0K
16:22 7,392.81 7,392.81 7,392.81 7,392.81 0.0K
16:23 7,394.09 7,394.09 7,394.09 7,394.09 0.0K
16:24 7,393.64 7,393.64 7,393.64 7,393.64 0.0K
16:25 7,392.95 7,392.95 7,392.95 7,392.95 0.0K
16:26 7,393.36 7,393.36 7,393.36 7,393.36 0.0K
16:27 7,391.35 7,391.35 7,391.35 7,391.35 0.0K
16:28 7,391.07 7,391.07 7,391.07 7,391.07 0.0K
16:29 7,390.33 7,390.33 7,390.33 7,390.33 0.0K
16:30 7,391.95 7,391.95 7,391.95 7,391.95 0.0K
16:31 7,394.21 7,394.21 7,394.21 7,394.21 0.0K
16:32 7,393.93 7,393.93 7,393.93 7,393.93 0.0K
16:33 7,390.48 7,390.48 7,390.48 7,390.48 0.0K
16:34 7,389.56 7,389.56 7,389.56 7,389.56 0.0K
16:35 7,388.59 7,388.59 7,388.59 7,388.59 0.0K
16:36 7,389.39 7,389.39 7,389.39 7,389.39 0.0K
16:37 7,389.56 7,389.56 7,389.56 7,389.56 0.0K
16:38 7,388.34 7,388.34 7,388.34 7,388.34 0.0K
16:39 7,387.83 7,387.83 7,387.83 7,387.83 0.0K
16:40 7,388.68 7,388.68 7,388.68 7,388.68 0.0K
16:41 7,385.75 7,385.75 7,385.75 7,385.75 0.0K
16:42 7,386.82 7,386.82 7,386.82 7,386.82 0.0K
16:43 7,384.95 7,384.95 7,384.95 7,384.95 0.0K
16:44 7,385.37 7,385.37 7,385.37 7,385.37 0.0K
16:45 7,384.42 7,384.42 7,384.42 7,384.42 0.0K
16:46 7,383.28 7,383.28 7,383.28 7,383.28 0.0K
16:47 7,383.74 7,383.74 7,383.74 7,383.74 0.0K
16:48 7,384.21 7,384.21 7,384.21 7,384.21 0.0K
16:49 7,385.06 7,385.06 7,385.06 7,385.06 0.0K
16:50 7,384.13 7,384.13 7,384.13 7,384.13 0.0K
16:51 7,383.49 7,383.49 7,383.49 7,383.49 0.0K
16:52 7,383.35 7,383.35 7,383.35 7,383.35 0.0K
16:53 7,382.51 7,382.51 7,382.51 7,382.51 0.0K
16:54 7,382.93 7,382.93 7,382.93 7,382.93 0.0K
16:55 7,382.83 7,382.83 7,382.83 7,382.83 0.0K
16:56 7,381.84 7,381.84 7,381.84 7,381.84 0.0K
16:57 7,383.81 7,383.81 7,383.81 7,383.81 0.0K
16:58 7,385.01 7,385.01 7,385.01 7,385.01 0.0K
16:59 7,383.48 7,383.48 7,383.48 7,383.48 0.0K
17:00 7,386.66 7,386.66 7,386.66 7,386.66 0.0K
17:01 7,387.86 7,387.86 7,387.86 7,387.86 0.0K
17:02 7,386.44 7,386.44 7,386.44 7,386.44 0.0K
17:03 7,385.62 7,385.62 7,385.62 7,385.62 0.0K
17:04 7,385.02 7,385.02 7,385.02 7,385.02 0.0K
17:05 7,385.15 7,385.15 7,385.15 7,385.15 0.0K
17:06 7,385.51 7,385.51 7,385.51 7,385.51 0.0K
17:07 7,384.86 7,384.86 7,384.86 7,384.86 0.0K
17:08 7,382.96 7,382.96 7,382.96 7,382.96 0.0K
17:09 7,380.62 7,380.62 7,380.62 7,380.62 0.0K
17:10 7,381.62 7,381.62 7,381.62 7,381.62 0.0K
17:11 7,381.92 7,381.92 7,381.92 7,381.92 0.0K
17:12 7,381.03 7,381.03 7,381.03 7,381.03 0.0K
17:13 7,381.20 7,381.20 7,381.20 7,381.20 0.0K
17:14 7,381.99 7,381.99 7,381.99 7,381.99 0.0K
17:15 7,383.95 7,383.95 7,383.95 7,383.95 0.0K
17:16 7,386.15 7,386.15 7,386.15 7,386.15 0.0K
17:17 7,389.00 7,389.00 7,389.00 7,389.00 0.0K
17:18 7,390.30 7,390.30 7,390.30 7,390.30 0.0K
17:19 7,389.36 7,389.36 7,389.36 7,389.36 0.0K
17:20 7,390.01 7,390.01 7,390.01 7,390.01 0.0K
17:21 7,390.08 7,390.08 7,390.08 7,390.08 0.0K
17:22 7,391.52 7,391.52 7,391.52 7,391.52 0.0K
17:23 7,390.40 7,390.40 7,390.40 7,390.40 0.0K
17:24 7,390.19 7,390.19 7,390.19 7,390.19 0.0K
17:25 7,391.98 7,391.98 7,391.98 7,391.98 0.0K
17:26 7,393.02 7,393.02 7,393.02 7,393.02 0.0K
17:27 7,394.07 7,394.07 7,394.07 7,394.07 0.0K
17:28 7,393.42 7,393.42 7,393.42 7,393.42 0.0K
17:29 7,392.87 7,392.87 7,392.87 7,392.87 0.0K
17:30 7,393.42 7,393.42 7,393.42 7,393.42 0.0K
17:31 7,391.39 7,391.39 7,391.39 7,391.39 0.0K
17:32 7,389.68 7,389.68 7,389.68 7,389.68 0.0K
17:33 7,391.07 7,391.07 7,391.07 7,391.07 0.0K
17:34 7,391.09 7,391.09 7,391.09 7,391.09 0.0K
17:35 7,392.35 7,392.35 7,392.35 7,392.35 0.0K
17:36 7,389.65 7,389.65 7,389.65 7,389.65 0.0K
17:37 7,388.15 7,388.15 7,388.15 7,388.15 0.0K
17:38 7,386.55 7,386.55 7,386.55 7,386.55 0.0K
17:39 7,384.91 7,384.91 7,384.91 7,384.91 0.0K
17:40 7,380.06 7,380.06 7,380.06 7,380.06 0.0K
17:41 7,380.17 7,380.17 7,380.17 7,380.17 0.0K
17:42 7,380.02 7,380.02 7,380.02 7,380.02 0.0K
17:43 7,379.66 7,379.66 7,379.66 7,379.66 0.0K
17:44 7,380.27 7,380.27 7,380.27 7,380.27 0.0K
17:45 7,380.31 7,380.31 7,380.31 7,380.31 0.0K
17:46 7,378.04 7,378.04 7,378.04 7,378.04 0.0K
17:47 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
17:48 7,379.61 7,379.61 7,379.61 7,379.61 0.0K
17:49 7,378.82 7,378.82 7,378.82 7,378.82 0.0K
17:50 7,377.04 7,377.04 7,377.04 7,377.04 0.0K
17:51 7,376.14 7,376.14 7,376.14 7,376.14 0.0K
17:52 7,377.88 7,377.88 7,377.88 7,377.88 0.0K
17:53 7,379.74 7,379.74 7,379.74 7,379.74 0.0K
17:54 7,375.14 7,375.14 7,375.14 7,375.14 0.0K
17:55 7,374.43 7,374.43 7,374.43 7,374.43 0.0K
17:56 7,373.63 7,373.63 7,373.63 7,373.63 0.0K
17:57 7,374.29 7,374.29 7,374.29 7,374.29 0.0K
17:58 7,374.35 7,374.35 7,374.35 7,374.35 0.0K
17:59 7,375.96 7,375.96 7,375.96 7,375.96 0.0K
18:00 7,372.58 7,372.58 7,372.58 7,372.58 0.0K
18:01 7,373.22 7,373.22 7,373.22 7,373.22 0.0K
18:02 7,373.25 7,373.25 7,373.25 7,373.25 0.0K
18:03 7,371.37 7,371.37 7,371.37 7,371.37 0.0K
18:04 7,371.66 7,371.66 7,371.66 7,371.66 0.0K
18:05 7,372.70 7,372.70 7,372.70 7,372.70 0.0K
18:06 7,372.60 7,372.60 7,372.60 7,372.60 0.0K
18:07 7,374.64 7,374.64 7,374.64 7,374.64 0.0K
18:08 7,375.27 7,375.27 7,375.27 7,375.27 0.0K
18:09 7,376.85 7,376.85 7,376.85 7,376.85 0.0K
18:10 7,377.42 7,377.42 7,377.42 7,377.42 0.0K
18:11 7,375.50 7,375.50 7,375.50 7,375.50 0.0K
18:12 7,375.16 7,375.16 7,375.16 7,375.16 0.0K
18:13 7,374.35 7,374.35 7,374.35 7,374.35 0.0K
18:14 7,374.78 7,374.78 7,374.78 7,374.78 0.0K
18:15 7,373.70 7,373.70 7,373.70 7,373.70 0.0K
18:16 7,373.32 7,373.32 7,373.32 7,373.32 0.0K
18:17 7,373.52 7,373.52 7,373.52 7,373.52 0.0K
18:18 7,373.00 7,373.00 7,373.00 7,373.00 0.0K
18:19 7,373.26 7,373.26 7,373.26 7,373.26 0.0K
18:20 7,372.40 7,372.40 7,372.40 7,372.40 0.0K
18:21 7,373.67 7,373.67 7,373.67 7,373.67 0.0K
18:22 7,374.57 7,374.57 7,374.57 7,374.57 0.0K
18:23 7,375.58 7,375.58 7,375.58 7,375.58 0.0K
18:24 7,375.33 7,375.33 7,375.33 7,375.33 0.0K
18:25 7,376.26 7,376.26 7,376.26 7,376.26 0.0K
18:29 7,379.91 7,379.91 7,379.91 7,379.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし