OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,363.86 7,363.86 7,363.86 7,363.86 0.0K
10:01 7,355.12 7,355.12 7,355.12 7,355.12 0.0K
10:02 7,361.29 7,361.29 7,361.29 7,361.29 0.0K
10:03 7,360.11 7,360.11 7,360.11 7,360.11 0.0K
10:04 7,357.08 7,357.08 7,357.08 7,357.08 0.0K
10:05 7,354.37 7,354.37 7,354.37 7,354.37 0.0K
10:06 7,361.15 7,361.15 7,361.15 7,361.15 0.0K
10:07 7,361.39 7,361.39 7,361.39 7,361.39 0.0K
10:08 7,357.27 7,357.27 7,357.27 7,357.27 0.0K
10:09 7,355.82 7,355.82 7,355.82 7,355.82 0.0K
10:10 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
10:11 7,359.87 7,359.87 7,359.87 7,359.87 0.0K
10:12 7,363.34 7,363.34 7,363.34 7,363.34 0.0K
10:13 7,358.78 7,358.78 7,358.78 7,358.78 0.0K
10:14 7,355.95 7,355.95 7,355.95 7,355.95 0.0K
10:15 7,352.09 7,352.09 7,352.09 7,352.09 0.0K
10:16 7,351.92 7,351.92 7,351.92 7,351.92 0.0K
10:17 7,352.51 7,352.51 7,352.51 7,352.51 0.0K
10:18 7,353.10 7,353.10 7,353.10 7,353.10 0.0K
10:19 7,354.88 7,354.88 7,354.88 7,354.88 0.0K
10:20 7,353.60 7,353.60 7,353.60 7,353.60 0.0K
10:21 7,353.08 7,353.08 7,353.08 7,353.08 0.0K
10:22 7,357.99 7,357.99 7,357.99 7,357.99 0.0K
10:23 7,359.21 7,359.21 7,359.21 7,359.21 0.0K
10:24 7,361.30 7,361.30 7,361.30 7,361.30 0.0K
10:25 7,358.90 7,358.90 7,358.90 7,358.90 0.0K
10:26 7,359.97 7,359.97 7,359.97 7,359.97 0.0K
10:27 7,360.62 7,360.62 7,360.62 7,360.62 0.0K
10:28 7,361.79 7,361.79 7,361.79 7,361.79 0.0K
10:29 7,361.52 7,361.52 7,361.52 7,361.52 0.0K
10:30 7,360.64 7,360.64 7,360.64 7,360.64 0.0K
10:31 7,355.45 7,355.45 7,355.45 7,355.45 0.0K
10:32 7,354.81 7,354.81 7,354.81 7,354.81 0.0K
10:33 7,353.52 7,353.52 7,353.52 7,353.52 0.0K
10:34 7,352.58 7,352.58 7,352.58 7,352.58 0.0K
10:35 7,351.10 7,351.10 7,351.10 7,351.10 0.0K
10:36 7,350.96 7,350.96 7,350.96 7,350.96 0.0K
10:37 7,351.87 7,351.87 7,351.87 7,351.87 0.0K
10:38 7,352.07 7,352.07 7,352.07 7,352.07 0.0K
10:39 7,349.87 7,349.87 7,349.87 7,349.87 0.0K
10:40 7,350.05 7,350.05 7,350.05 7,350.05 0.0K
10:41 7,350.58 7,350.58 7,350.58 7,350.58 0.0K
10:42 7,352.89 7,352.89 7,352.89 7,352.89 0.0K
10:43 7,352.42 7,352.42 7,352.42 7,352.42 0.0K
10:44 7,348.41 7,348.41 7,348.41 7,348.41 0.0K
10:45 7,346.30 7,346.30 7,346.30 7,346.30 0.0K
10:46 7,347.66 7,347.66 7,347.66 7,347.66 0.0K
10:47 7,348.67 7,348.67 7,348.67 7,348.67 0.0K
10:48 7,351.13 7,351.13 7,351.13 7,351.13 0.0K
10:49 7,351.61 7,351.61 7,351.61 7,351.61 0.0K
10:50 7,352.71 7,352.71 7,352.71 7,352.71 0.0K
10:51 7,353.74 7,353.74 7,353.74 7,353.74 0.0K
10:52 7,354.88 7,354.88 7,354.88 7,354.88 0.0K
10:53 7,354.53 7,354.53 7,354.53 7,354.53 0.0K
10:54 7,353.05 7,353.05 7,353.05 7,353.05 0.0K
10:55 7,349.18 7,349.18 7,349.18 7,349.18 0.0K
10:56 7,347.87 7,347.87 7,347.87 7,347.87 0.0K
10:57 7,348.01 7,348.01 7,348.01 7,348.01 0.0K
10:58 7,350.92 7,350.92 7,350.92 7,350.92 0.0K
10:59 7,354.72 7,354.72 7,354.72 7,354.72 0.0K
11:00 7,356.80 7,356.80 7,356.80 7,356.80 0.0K
11:01 7,356.76 7,356.76 7,356.76 7,356.76 0.0K
11:02 7,357.58 7,357.58 7,357.58 7,357.58 0.0K
11:03 7,357.98 7,357.98 7,357.98 7,357.98 0.0K
11:04 7,357.44 7,357.44 7,357.44 7,357.44 0.0K
11:05 7,356.98 7,356.98 7,356.98 7,356.98 0.0K
11:06 7,357.78 7,357.78 7,357.78 7,357.78 0.0K
11:07 7,359.04 7,359.04 7,359.04 7,359.04 0.0K
11:08 7,358.06 7,358.06 7,358.06 7,358.06 0.0K
11:09 7,358.11 7,358.11 7,358.11 7,358.11 0.0K
11:10 7,358.28 7,358.28 7,358.28 7,358.28 0.0K
11:11 7,356.07 7,356.07 7,356.07 7,356.07 0.0K
11:12 7,354.69 7,354.69 7,354.69 7,354.69 0.0K
11:13 7,355.65 7,355.65 7,355.65 7,355.65 0.0K
11:14 7,353.78 7,353.78 7,353.78 7,353.78 0.0K
11:15 7,354.69 7,354.69 7,354.69 7,354.69 0.0K
11:16 7,355.16 7,355.16 7,355.16 7,355.16 0.0K
11:17 7,357.50 7,357.50 7,357.50 7,357.50 0.0K
11:18 7,359.44 7,359.44 7,359.44 7,359.44 0.0K
11:19 7,358.38 7,358.38 7,358.38 7,358.38 0.0K
11:20 7,358.12 7,358.12 7,358.12 7,358.12 0.0K
11:21 7,360.79 7,360.79 7,360.79 7,360.79 0.0K
11:22 7,359.00 7,359.00 7,359.00 7,359.00 0.0K
11:23 7,358.72 7,358.72 7,358.72 7,358.72 0.0K
11:24 7,355.72 7,355.72 7,355.72 7,355.72 0.0K
11:25 7,354.32 7,354.32 7,354.32 7,354.32 0.0K
11:26 7,353.88 7,353.88 7,353.88 7,353.88 0.0K
11:27 7,354.05 7,354.05 7,354.05 7,354.05 0.0K
11:28 7,355.72 7,355.72 7,355.72 7,355.72 0.0K
11:29 7,355.97 7,355.97 7,355.97 7,355.97 0.0K
11:30 7,356.16 7,356.16 7,356.16 7,356.16 0.0K
11:31 7,354.74 7,354.74 7,354.74 7,354.74 0.0K
11:32 7,353.75 7,353.75 7,353.75 7,353.75 0.0K
11:33 7,355.05 7,355.05 7,355.05 7,355.05 0.0K
11:34 7,356.33 7,356.33 7,356.33 7,356.33 0.0K
11:35 7,356.94 7,356.94 7,356.94 7,356.94 0.0K
11:36 7,359.12 7,359.12 7,359.12 7,359.12 0.0K
11:37 7,360.59 7,360.59 7,360.59 7,360.59 0.0K
11:38 7,359.72 7,359.72 7,359.72 7,359.72 0.0K
11:39 7,360.39 7,360.39 7,360.39 7,360.39 0.0K
11:40 7,359.34 7,359.34 7,359.34 7,359.34 0.0K
11:41 7,360.83 7,360.83 7,360.83 7,360.83 0.0K
11:42 7,359.59 7,359.59 7,359.59 7,359.59 0.0K
11:43 7,357.32 7,357.32 7,357.32 7,357.32 0.0K
11:44 7,355.74 7,355.74 7,355.74 7,355.74 0.0K
11:45 7,358.51 7,358.51 7,358.51 7,358.51 0.0K
11:46 7,360.78 7,360.78 7,360.78 7,360.78 0.0K
11:47 7,361.70 7,361.70 7,361.70 7,361.70 0.0K
11:48 7,359.47 7,359.47 7,359.47 7,359.47 0.0K
11:49 7,358.05 7,358.05 7,358.05 7,358.05 0.0K
11:50 7,357.73 7,357.73 7,357.73 7,357.73 0.0K
11:51 7,356.40 7,356.40 7,356.40 7,356.40 0.0K
11:52 7,358.03 7,358.03 7,358.03 7,358.03 0.0K
11:53 7,357.71 7,357.71 7,357.71 7,357.71 0.0K
11:54 7,359.25 7,359.25 7,359.25 7,359.25 0.0K
11:55 7,362.33 7,362.33 7,362.33 7,362.33 0.0K
11:56 7,362.55 7,362.55 7,362.55 7,362.55 0.0K
11:57 7,363.33 7,363.33 7,363.33 7,363.33 0.0K
11:58 7,363.19 7,363.19 7,363.19 7,363.19 0.0K
11:59 7,364.10 7,364.10 7,364.10 7,364.10 0.0K
12:00 7,364.70 7,364.70 7,364.70 7,364.70 0.0K
12:01 7,365.34 7,365.34 7,365.34 7,365.34 0.0K
12:02 7,366.77 7,366.77 7,366.77 7,366.77 0.0K
12:03 7,366.89 7,366.89 7,366.89 7,366.89 0.0K
12:04 7,366.40 7,366.40 7,366.40 7,366.40 0.0K
12:05 7,369.52 7,369.52 7,369.52 7,369.52 0.0K
12:06 7,370.09 7,370.09 7,370.09 7,370.09 0.0K
12:07 7,369.41 7,369.41 7,369.41 7,369.41 0.0K
12:08 7,370.53 7,370.53 7,370.53 7,370.53 0.0K
12:09 7,369.91 7,369.91 7,369.91 7,369.91 0.0K
12:10 7,369.33 7,369.33 7,369.33 7,369.33 0.0K
12:11 7,367.78 7,367.78 7,367.78 7,367.78 0.0K
12:12 7,365.97 7,365.97 7,365.97 7,365.97 0.0K
12:13 7,367.20 7,367.20 7,367.20 7,367.20 0.0K
12:14 7,371.17 7,371.17 7,371.17 7,371.17 0.0K
12:15 7,370.14 7,370.14 7,370.14 7,370.14 0.0K
12:16 7,370.71 7,370.71 7,370.71 7,370.71 0.0K
12:17 7,369.49 7,369.49 7,369.49 7,369.49 0.0K
12:18 7,370.03 7,370.03 7,370.03 7,370.03 0.0K
12:19 7,370.96 7,370.96 7,370.96 7,370.96 0.0K
12:20 7,369.68 7,369.68 7,369.68 7,369.68 0.0K
12:21 7,369.46 7,369.46 7,369.46 7,369.46 0.0K
12:22 7,367.21 7,367.21 7,367.21 7,367.21 0.0K
12:23 7,365.53 7,365.53 7,365.53 7,365.53 0.0K
12:24 7,364.84 7,364.84 7,364.84 7,364.84 0.0K
12:25 7,365.15 7,365.15 7,365.15 7,365.15 0.0K
12:26 7,363.81 7,363.81 7,363.81 7,363.81 0.0K
12:27 7,363.97 7,363.97 7,363.97 7,363.97 0.0K
12:28 7,364.40 7,364.40 7,364.40 7,364.40 0.0K
12:29 7,362.73 7,362.73 7,362.73 7,362.73 0.0K
12:30 7,363.03 7,363.03 7,363.03 7,363.03 0.0K
12:31 7,363.08 7,363.08 7,363.08 7,363.08 0.0K
12:32 7,363.60 7,363.60 7,363.60 7,363.60 0.0K
12:33 7,361.87 7,361.87 7,361.87 7,361.87 0.0K
12:34 7,361.19 7,361.19 7,361.19 7,361.19 0.0K
12:35 7,360.83 7,360.83 7,360.83 7,360.83 0.0K
12:36 7,360.09 7,360.09 7,360.09 7,360.09 0.0K
12:37 7,361.34 7,361.34 7,361.34 7,361.34 0.0K
12:38 7,363.89 7,363.89 7,363.89 7,363.89 0.0K
12:39 7,364.36 7,364.36 7,364.36 7,364.36 0.0K
12:40 7,365.31 7,365.31 7,365.31 7,365.31 0.0K
12:41 7,365.60 7,365.60 7,365.60 7,365.60 0.0K
12:42 7,368.12 7,368.12 7,368.12 7,368.12 0.0K
12:43 7,367.03 7,367.03 7,367.03 7,367.03 0.0K
12:44 7,366.43 7,366.43 7,366.43 7,366.43 0.0K
12:45 7,366.10 7,366.10 7,366.10 7,366.10 0.0K
12:46 7,366.63 7,366.63 7,366.63 7,366.63 0.0K
12:47 7,366.82 7,366.82 7,366.82 7,366.82 0.0K
12:48 7,366.78 7,366.78 7,366.78 7,366.78 0.0K
12:49 7,366.66 7,366.66 7,366.66 7,366.66 0.0K
12:50 7,366.60 7,366.60 7,366.60 7,366.60 0.0K
12:51 7,365.65 7,365.65 7,365.65 7,365.65 0.0K
12:52 7,365.28 7,365.28 7,365.28 7,365.28 0.0K
12:53 7,363.90 7,363.90 7,363.90 7,363.90 0.0K
12:54 7,363.54 7,363.54 7,363.54 7,363.54 0.0K
12:55 7,364.04 7,364.04 7,364.04 7,364.04 0.0K
12:56 7,364.02 7,364.02 7,364.02 7,364.02 0.0K
12:57 7,363.34 7,363.34 7,363.34 7,363.34 0.0K
12:58 7,364.05 7,364.05 7,364.05 7,364.05 0.0K
12:59 7,363.12 7,363.12 7,363.12 7,363.12 0.0K
13:00 7,363.93 7,363.93 7,363.93 7,363.93 0.0K
13:01 7,363.43 7,363.43 7,363.43 7,363.43 0.0K
13:02 7,360.49 7,360.49 7,360.49 7,360.49 0.0K
13:03 7,360.63 7,360.63 7,360.63 7,360.63 0.0K
13:04 7,359.36 7,359.36 7,359.36 7,359.36 0.0K
13:05 7,359.59 7,359.59 7,359.59 7,359.59 0.0K
13:06 7,359.63 7,359.63 7,359.63 7,359.63 0.0K
13:07 7,358.92 7,358.92 7,358.92 7,358.92 0.0K
13:08 7,359.07 7,359.07 7,359.07 7,359.07 0.0K
13:09 7,358.88 7,358.88 7,358.88 7,358.88 0.0K
13:10 7,359.63 7,359.63 7,359.63 7,359.63 0.0K
13:11 7,360.33 7,360.33 7,360.33 7,360.33 0.0K
13:12 7,359.39 7,359.39 7,359.39 7,359.39 0.0K
13:13 7,360.89 7,360.89 7,360.89 7,360.89 0.0K
13:14 7,360.96 7,360.96 7,360.96 7,360.96 0.0K
13:15 7,360.38 7,360.38 7,360.38 7,360.38 0.0K
13:16 7,360.06 7,360.06 7,360.06 7,360.06 0.0K
13:17 7,358.45 7,358.45 7,358.45 7,358.45 0.0K
13:18 7,358.05 7,358.05 7,358.05 7,358.05 0.0K
13:19 7,358.05 7,358.05 7,358.05 7,358.05 0.0K
13:20 7,358.57 7,358.57 7,358.57 7,358.57 0.0K
13:21 7,358.35 7,358.35 7,358.35 7,358.35 0.0K
13:22 7,358.82 7,358.82 7,358.82 7,358.82 0.0K
13:23 7,358.86 7,358.86 7,358.86 7,358.86 0.0K
13:24 7,358.34 7,358.34 7,358.34 7,358.34 0.0K
13:25 7,359.21 7,359.21 7,359.21 7,359.21 0.0K
13:26 7,360.34 7,360.34 7,360.34 7,360.34 0.0K
13:27 7,362.05 7,362.05 7,362.05 7,362.05 0.0K
13:28 7,362.64 7,362.64 7,362.64 7,362.64 0.0K
13:29 7,362.59 7,362.59 7,362.59 7,362.59 0.0K
13:30 7,361.65 7,361.65 7,361.65 7,361.65 0.0K
13:31 7,361.25 7,361.25 7,361.25 7,361.25 0.0K
13:32 7,362.17 7,362.17 7,362.17 7,362.17 0.0K
13:33 7,363.66 7,363.66 7,363.66 7,363.66 0.0K
13:34 7,365.33 7,365.33 7,365.33 7,365.33 0.0K
13:35 7,366.01 7,366.01 7,366.01 7,366.01 0.0K
13:36 7,366.21 7,366.21 7,366.21 7,366.21 0.0K
13:37 7,366.44 7,366.44 7,366.44 7,366.44 0.0K
13:38 7,367.00 7,367.00 7,367.00 7,367.00 0.0K
13:39 7,365.06 7,365.06 7,365.06 7,365.06 0.0K
13:40 7,364.74 7,364.74 7,364.74 7,364.74 0.0K
13:41 7,365.53 7,365.53 7,365.53 7,365.53 0.0K
13:42 7,367.19 7,367.19 7,367.19 7,367.19 0.0K
13:43 7,367.70 7,367.70 7,367.70 7,367.70 0.0K
13:44 7,367.05 7,367.05 7,367.05 7,367.05 0.0K
13:45 7,366.94 7,366.94 7,366.94 7,366.94 0.0K
13:46 7,367.41 7,367.41 7,367.41 7,367.41 0.0K
13:47 7,367.03 7,367.03 7,367.03 7,367.03 0.0K
13:48 7,366.31 7,366.31 7,366.31 7,366.31 0.0K
13:49 7,367.85 7,367.85 7,367.85 7,367.85 0.0K
13:50 7,367.27 7,367.27 7,367.27 7,367.27 0.0K
13:51 7,366.85 7,366.85 7,366.85 7,366.85 0.0K
13:52 7,366.68 7,366.68 7,366.68 7,366.68 0.0K
13:53 7,365.89 7,365.89 7,365.89 7,365.89 0.0K
13:54 7,366.02 7,366.02 7,366.02 7,366.02 0.0K
13:55 7,363.82 7,363.82 7,363.82 7,363.82 0.0K
13:56 7,363.02 7,363.02 7,363.02 7,363.02 0.0K
13:57 7,361.33 7,361.33 7,361.33 7,361.33 0.0K
13:58 7,361.16 7,361.16 7,361.16 7,361.16 0.0K
13:59 7,360.30 7,360.30 7,360.30 7,360.30 0.0K
14:00 7,361.66 7,361.66 7,361.66 7,361.66 0.0K
14:01 7,362.17 7,362.17 7,362.17 7,362.17 0.0K
14:02 7,362.67 7,362.67 7,362.67 7,362.67 0.0K
14:03 7,362.60 7,362.60 7,362.60 7,362.60 0.0K
14:04 7,362.44 7,362.44 7,362.44 7,362.44 0.0K
14:05 7,365.02 7,365.02 7,365.02 7,365.02 0.0K
14:06 7,365.27 7,365.27 7,365.27 7,365.27 0.0K
14:07 7,364.88 7,364.88 7,364.88 7,364.88 0.0K
14:08 7,365.67 7,365.67 7,365.67 7,365.67 0.0K
14:09 7,365.67 7,365.67 7,365.67 7,365.67 0.0K
14:10 7,366.03 7,366.03 7,366.03 7,366.03 0.0K
14:11 7,366.05 7,366.05 7,366.05 7,366.05 0.0K
14:12 7,366.36 7,366.36 7,366.36 7,366.36 0.0K
14:13 7,366.05 7,366.05 7,366.05 7,366.05 0.0K
14:14 7,366.24 7,366.24 7,366.24 7,366.24 0.0K
14:15 7,367.58 7,367.58 7,367.58 7,367.58 0.0K
14:16 7,368.24 7,368.24 7,368.24 7,368.24 0.0K
14:17 7,368.66 7,368.66 7,368.66 7,368.66 0.0K
14:18 7,367.94 7,367.94 7,367.94 7,367.94 0.0K
14:19 7,367.45 7,367.45 7,367.45 7,367.45 0.0K
14:20 7,367.37 7,367.37 7,367.37 7,367.37 0.0K
14:21 7,368.82 7,368.82 7,368.82 7,368.82 0.0K
14:22 7,368.64 7,368.64 7,368.64 7,368.64 0.0K
14:23 7,368.56 7,368.56 7,368.56 7,368.56 0.0K
14:24 7,368.34 7,368.34 7,368.34 7,368.34 0.0K
14:25 7,367.97 7,367.97 7,367.97 7,367.97 0.0K
14:26 7,368.92 7,368.92 7,368.92 7,368.92 0.0K
14:27 7,368.04 7,368.04 7,368.04 7,368.04 0.0K
14:28 7,367.55 7,367.55 7,367.55 7,367.55 0.0K
14:29 7,368.63 7,368.63 7,368.63 7,368.63 0.0K
14:30 7,370.80 7,370.80 7,370.80 7,370.80 0.0K
14:31 7,372.73 7,372.73 7,372.73 7,372.73 0.0K
14:32 7,372.71 7,372.71 7,372.71 7,372.71 0.0K
14:33 7,373.48 7,373.48 7,373.48 7,373.48 0.0K
14:34 7,373.38 7,373.38 7,373.38 7,373.38 0.0K
14:35 7,373.75 7,373.75 7,373.75 7,373.75 0.0K
14:36 7,374.18 7,374.18 7,374.18 7,374.18 0.0K
14:37 7,374.48 7,374.48 7,374.48 7,374.48 0.0K
14:38 7,374.61 7,374.61 7,374.61 7,374.61 0.0K
14:39 7,375.35 7,375.35 7,375.35 7,375.35 0.0K
14:40 7,374.58 7,374.58 7,374.58 7,374.58 0.0K
14:41 7,374.42 7,374.42 7,374.42 7,374.42 0.0K
14:42 7,373.67 7,373.67 7,373.67 7,373.67 0.0K
14:43 7,372.79 7,372.79 7,372.79 7,372.79 0.0K
14:44 7,370.89 7,370.89 7,370.89 7,370.89 0.0K
14:45 7,370.81 7,370.81 7,370.81 7,370.81 0.0K
14:46 7,371.67 7,371.67 7,371.67 7,371.67 0.0K
14:47 7,370.08 7,370.08 7,370.08 7,370.08 0.0K
14:48 7,370.68 7,370.68 7,370.68 7,370.68 0.0K
14:49 7,371.26 7,371.26 7,371.26 7,371.26 0.0K
14:50 7,372.07 7,372.07 7,372.07 7,372.07 0.0K
14:51 7,372.73 7,372.73 7,372.73 7,372.73 0.0K
14:52 7,373.46 7,373.46 7,373.46 7,373.46 0.0K
14:53 7,372.89 7,372.89 7,372.89 7,372.89 0.0K
14:54 7,373.30 7,373.30 7,373.30 7,373.30 0.0K
14:55 7,373.35 7,373.35 7,373.35 7,373.35 0.0K
14:56 7,375.37 7,375.37 7,375.37 7,375.37 0.0K
14:57 7,376.38 7,376.38 7,376.38 7,376.38 0.0K
14:58 7,377.64 7,377.64 7,377.64 7,377.64 0.0K
14:59 7,376.78 7,376.78 7,376.78 7,376.78 0.0K
15:00 7,376.63 7,376.63 7,376.63 7,376.63 0.0K
15:01 7,378.44 7,378.44 7,378.44 7,378.44 0.0K
15:02 7,378.45 7,378.45 7,378.45 7,378.45 0.0K
15:03 7,378.76 7,378.76 7,378.76 7,378.76 0.0K
15:04 7,377.90 7,377.90 7,377.90 7,377.90 0.0K
15:05 7,378.14 7,378.14 7,378.14 7,378.14 0.0K
15:06 7,378.09 7,378.09 7,378.09 7,378.09 0.0K
15:07 7,377.24 7,377.24 7,377.24 7,377.24 0.0K
15:08 7,377.66 7,377.66 7,377.66 7,377.66 0.0K
15:09 7,375.86 7,375.86 7,375.86 7,375.86 0.0K
15:10 7,375.37 7,375.37 7,375.37 7,375.37 0.0K
15:11 7,373.87 7,373.87 7,373.87 7,373.87 0.0K
15:12 7,374.35 7,374.35 7,374.35 7,374.35 0.0K
15:13 7,374.33 7,374.33 7,374.33 7,374.33 0.0K
15:14 7,373.84 7,373.84 7,373.84 7,373.84 0.0K
15:15 7,372.21 7,372.21 7,372.21 7,372.21 0.0K
15:16 7,370.72 7,370.72 7,370.72 7,370.72 0.0K
15:17 7,368.64 7,368.64 7,368.64 7,368.64 0.0K
15:18 7,367.75 7,367.75 7,367.75 7,367.75 0.0K
15:19 7,368.83 7,368.83 7,368.83 7,368.83 0.0K
15:20 7,368.05 7,368.05 7,368.05 7,368.05 0.0K
15:21 7,367.92 7,367.92 7,367.92 7,367.92 0.0K
15:22 7,367.29 7,367.29 7,367.29 7,367.29 0.0K
15:23 7,367.76 7,367.76 7,367.76 7,367.76 0.0K
15:24 7,367.71 7,367.71 7,367.71 7,367.71 0.0K
15:25 7,365.57 7,365.57 7,365.57 7,365.57 0.0K
15:26 7,364.90 7,364.90 7,364.90 7,364.90 0.0K
15:27 7,364.33 7,364.33 7,364.33 7,364.33 0.0K
15:28 7,365.55 7,365.55 7,365.55 7,365.55 0.0K
15:29 7,364.12 7,364.12 7,364.12 7,364.12 0.0K
15:30 7,363.06 7,363.06 7,363.06 7,363.06 0.0K
15:31 7,363.19 7,363.19 7,363.19 7,363.19 0.0K
15:32 7,364.36 7,364.36 7,364.36 7,364.36 0.0K
15:33 7,362.68 7,362.68 7,362.68 7,362.68 0.0K
15:34 7,362.19 7,362.19 7,362.19 7,362.19 0.0K
15:35 7,362.64 7,362.64 7,362.64 7,362.64 0.0K
15:36 7,362.88 7,362.88 7,362.88 7,362.88 0.0K
15:37 7,362.94 7,362.94 7,362.94 7,362.94 0.0K
15:38 7,362.65 7,362.65 7,362.65 7,362.65 0.0K
15:39 7,362.20 7,362.20 7,362.20 7,362.20 0.0K
15:40 7,363.36 7,363.36 7,363.36 7,363.36 0.0K
15:41 7,364.39 7,364.39 7,364.39 7,364.39 0.0K
15:42 7,363.94 7,363.94 7,363.94 7,363.94 0.0K
15:43 7,363.63 7,363.63 7,363.63 7,363.63 0.0K
15:44 7,365.27 7,365.27 7,365.27 7,365.27 0.0K
15:45 7,365.77 7,365.77 7,365.77 7,365.77 0.0K
15:46 7,364.21 7,364.21 7,364.21 7,364.21 0.0K
15:47 7,362.69 7,362.69 7,362.69 7,362.69 0.0K
15:48 7,361.71 7,361.71 7,361.71 7,361.71 0.0K
15:49 7,357.91 7,357.91 7,357.91 7,357.91 0.0K
15:50 7,358.14 7,358.14 7,358.14 7,358.14 0.0K
15:51 7,357.69 7,357.69 7,357.69 7,357.69 0.0K
15:52 7,357.41 7,357.41 7,357.41 7,357.41 0.0K
15:53 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
15:54 7,356.81 7,356.81 7,356.81 7,356.81 0.0K
15:55 7,355.57 7,355.57 7,355.57 7,355.57 0.0K
15:56 7,355.18 7,355.18 7,355.18 7,355.18 0.0K
15:57 7,353.21 7,353.21 7,353.21 7,353.21 0.0K
15:58 7,353.53 7,353.53 7,353.53 7,353.53 0.0K
15:59 7,354.76 7,354.76 7,354.76 7,354.76 0.0K
16:00 7,354.16 7,354.16 7,354.16 7,354.16 0.0K
16:01 7,352.92 7,352.92 7,352.92 7,352.92 0.0K
16:02 7,351.27 7,351.27 7,351.27 7,351.27 0.0K
16:03 7,349.94 7,349.94 7,349.94 7,349.94 0.0K
16:04 7,349.97 7,349.97 7,349.97 7,349.97 0.0K
16:05 7,350.07 7,350.07 7,350.07 7,350.07 0.0K
16:06 7,350.38 7,350.38 7,350.38 7,350.38 0.0K
16:07 7,350.10 7,350.10 7,350.10 7,350.10 0.0K
16:08 7,347.96 7,347.96 7,347.96 7,347.96 0.0K
16:09 7,346.29 7,346.29 7,346.29 7,346.29 0.0K
16:10 7,346.46 7,346.46 7,346.46 7,346.46 0.0K
16:11 7,344.98 7,344.98 7,344.98 7,344.98 0.0K
16:12 7,345.80 7,345.80 7,345.80 7,345.80 0.0K
16:13 7,346.83 7,346.83 7,346.83 7,346.83 0.0K
16:14 7,347.41 7,347.41 7,347.41 7,347.41 0.0K
16:15 7,347.01 7,347.01 7,347.01 7,347.01 0.0K
16:16 7,348.08 7,348.08 7,348.08 7,348.08 0.0K
16:17 7,348.23 7,348.23 7,348.23 7,348.23 0.0K
16:18 7,348.65 7,348.65 7,348.65 7,348.65 0.0K
16:19 7,347.09 7,347.09 7,347.09 7,347.09 0.0K
16:20 7,346.96 7,346.96 7,346.96 7,346.96 0.0K
16:21 7,346.54 7,346.54 7,346.54 7,346.54 0.0K
16:22 7,346.79 7,346.79 7,346.79 7,346.79 0.0K
16:23 7,346.56 7,346.56 7,346.56 7,346.56 0.0K
16:24 7,346.74 7,346.74 7,346.74 7,346.74 0.0K
16:25 7,347.66 7,347.66 7,347.66 7,347.66 0.0K
16:26 7,346.14 7,346.14 7,346.14 7,346.14 0.0K
16:27 7,344.12 7,344.12 7,344.12 7,344.12 0.0K
16:28 7,342.79 7,342.79 7,342.79 7,342.79 0.0K
16:29 7,341.34 7,341.34 7,341.34 7,341.34 0.0K
16:30 7,343.41 7,343.41 7,343.41 7,343.41 0.0K
16:31 7,345.10 7,345.10 7,345.10 7,345.10 0.0K
16:32 7,344.88 7,344.88 7,344.88 7,344.88 0.0K
16:33 7,343.12 7,343.12 7,343.12 7,343.12 0.0K
16:34 7,344.67 7,344.67 7,344.67 7,344.67 0.0K
16:35 7,340.30 7,340.30 7,340.30 7,340.30 0.0K
16:36 7,337.93 7,337.93 7,337.93 7,337.93 0.0K
16:37 7,338.57 7,338.57 7,338.57 7,338.57 0.0K
16:38 7,335.37 7,335.37 7,335.37 7,335.37 0.0K
16:39 7,336.49 7,336.49 7,336.49 7,336.49 0.0K
16:40 7,335.95 7,335.95 7,335.95 7,335.95 0.0K
16:41 7,337.62 7,337.62 7,337.62 7,337.62 0.0K
16:42 7,340.53 7,340.53 7,340.53 7,340.53 0.0K
16:43 7,343.24 7,343.24 7,343.24 7,343.24 0.0K
16:44 7,345.19 7,345.19 7,345.19 7,345.19 0.0K
16:45 7,347.36 7,347.36 7,347.36 7,347.36 0.0K
16:46 7,346.15 7,346.15 7,346.15 7,346.15 0.0K
16:47 7,346.09 7,346.09 7,346.09 7,346.09 0.0K
16:48 7,347.46 7,347.46 7,347.46 7,347.46 0.0K
16:49 7,343.06 7,343.06 7,343.06 7,343.06 0.0K
16:50 7,340.78 7,340.78 7,340.78 7,340.78 0.0K
16:51 7,340.83 7,340.83 7,340.83 7,340.83 0.0K
16:52 7,339.73 7,339.73 7,339.73 7,339.73 0.0K
16:53 7,339.40 7,339.40 7,339.40 7,339.40 0.0K
16:54 7,342.78 7,342.78 7,342.78 7,342.78 0.0K
16:55 7,344.46 7,344.46 7,344.46 7,344.46 0.0K
16:56 7,349.39 7,349.39 7,349.39 7,349.39 0.0K
16:57 7,353.38 7,353.38 7,353.38 7,353.38 0.0K
16:58 7,353.41 7,353.41 7,353.41 7,353.41 0.0K
16:59 7,357.13 7,357.13 7,357.13 7,357.13 0.0K
17:00 7,353.61 7,353.61 7,353.61 7,353.61 0.0K
17:01 7,351.84 7,351.84 7,351.84 7,351.84 0.0K
17:02 7,351.91 7,351.91 7,351.91 7,351.91 0.0K
17:03 7,350.03 7,350.03 7,350.03 7,350.03 0.0K
17:04 7,350.80 7,350.80 7,350.80 7,350.80 0.0K
17:05 7,352.50 7,352.50 7,352.50 7,352.50 0.0K
17:06 7,354.96 7,354.96 7,354.96 7,354.96 0.0K
17:07 7,355.62 7,355.62 7,355.62 7,355.62 0.0K
17:08 7,355.36 7,355.36 7,355.36 7,355.36 0.0K
17:09 7,353.30 7,353.30 7,353.30 7,353.30 0.0K
17:10 7,355.89 7,355.89 7,355.89 7,355.89 0.0K
17:11 7,355.45 7,355.45 7,355.45 7,355.45 0.0K
17:12 7,353.62 7,353.62 7,353.62 7,353.62 0.0K
17:13 7,353.23 7,353.23 7,353.23 7,353.23 0.0K
17:14 7,354.53 7,354.53 7,354.53 7,354.53 0.0K
17:15 7,353.23 7,353.23 7,353.23 7,353.23 0.0K
17:16 7,352.13 7,352.13 7,352.13 7,352.13 0.0K
17:17 7,352.79 7,352.79 7,352.79 7,352.79 0.0K
17:18 7,353.22 7,353.22 7,353.22 7,353.22 0.0K
17:19 7,351.89 7,351.89 7,351.89 7,351.89 0.0K
17:20 7,351.19 7,351.19 7,351.19 7,351.19 0.0K
17:21 7,350.79 7,350.79 7,350.79 7,350.79 0.0K
17:22 7,351.26 7,351.26 7,351.26 7,351.26 0.0K
17:23 7,351.43 7,351.43 7,351.43 7,351.43 0.0K
17:24 7,352.83 7,352.83 7,352.83 7,352.83 0.0K
17:25 7,351.30 7,351.30 7,351.30 7,351.30 0.0K
17:26 7,351.79 7,351.79 7,351.79 7,351.79 0.0K
17:27 7,351.85 7,351.85 7,351.85 7,351.85 0.0K
17:28 7,354.02 7,354.02 7,354.02 7,354.02 0.0K
17:29 7,354.46 7,354.46 7,354.46 7,354.46 0.0K
17:30 7,354.12 7,354.12 7,354.12 7,354.12 0.0K
17:31 7,355.75 7,355.75 7,355.75 7,355.75 0.0K
17:32 7,356.79 7,356.79 7,356.79 7,356.79 0.0K
17:33 7,358.10 7,358.10 7,358.10 7,358.10 0.0K
17:34 7,358.83 7,358.83 7,358.83 7,358.83 0.0K
17:35 7,359.10 7,359.10 7,359.10 7,359.10 0.0K
17:36 7,358.65 7,358.65 7,358.65 7,358.65 0.0K
17:37 7,359.43 7,359.43 7,359.43 7,359.43 0.0K
17:38 7,358.56 7,358.56 7,358.56 7,358.56 0.0K
17:39 7,357.77 7,357.77 7,357.77 7,357.77 0.0K
17:40 7,357.05 7,357.05 7,357.05 7,357.05 0.0K
17:41 7,358.15 7,358.15 7,358.15 7,358.15 0.0K
17:42 7,356.52 7,356.52 7,356.52 7,356.52 0.0K
17:43 7,356.96 7,356.96 7,356.96 7,356.96 0.0K
17:44 7,356.08 7,356.08 7,356.08 7,356.08 0.0K
17:45 7,357.94 7,357.94 7,357.94 7,357.94 0.0K
17:46 7,356.83 7,356.83 7,356.83 7,356.83 0.0K
17:47 7,358.00 7,358.00 7,358.00 7,358.00 0.0K
17:48 7,357.61 7,357.61 7,357.61 7,357.61 0.0K
17:49 7,358.06 7,358.06 7,358.06 7,358.06 0.0K
17:50 7,357.30 7,357.30 7,357.30 7,357.30 0.0K
17:51 7,357.10 7,357.10 7,357.10 7,357.10 0.0K
17:52 7,354.34 7,354.34 7,354.34 7,354.34 0.0K
17:53 7,352.98 7,352.98 7,352.98 7,352.98 0.0K
17:54 7,349.72 7,349.72 7,349.72 7,349.72 0.0K
17:55 7,349.94 7,349.94 7,349.94 7,349.94 0.0K
17:56 7,351.08 7,351.08 7,351.08 7,351.08 0.0K
17:57 7,351.49 7,351.49 7,351.49 7,351.49 0.0K
17:58 7,350.60 7,350.60 7,350.60 7,350.60 0.0K
17:59 7,351.34 7,351.34 7,351.34 7,351.34 0.0K
18:00 7,352.09 7,352.09 7,352.09 7,352.09 0.0K
18:01 7,351.16 7,351.16 7,351.16 7,351.16 0.0K
18:02 7,349.40 7,349.40 7,349.40 7,349.40 0.0K
18:03 7,348.95 7,348.95 7,348.95 7,348.95 0.0K
18:04 7,350.39 7,350.39 7,350.39 7,350.39 0.0K
18:05 7,349.99 7,349.99 7,349.99 7,349.99 0.0K
18:06 7,351.38 7,351.38 7,351.38 7,351.38 0.0K
18:07 7,351.81 7,351.81 7,351.81 7,351.81 0.0K
18:08 7,351.50 7,351.50 7,351.50 7,351.50 0.0K
18:09 7,352.74 7,352.74 7,352.74 7,352.74 0.0K
18:10 7,352.78 7,352.78 7,352.78 7,352.78 0.0K
18:11 7,354.60 7,354.60 7,354.60 7,354.60 0.0K
18:12 7,354.68 7,354.68 7,354.68 7,354.68 0.0K
18:13 7,353.87 7,353.87 7,353.87 7,353.87 0.0K
18:14 7,353.16 7,353.16 7,353.16 7,353.16 0.0K
18:15 7,352.89 7,352.89 7,352.89 7,352.89 0.0K
18:16 7,354.24 7,354.24 7,354.24 7,354.24 0.0K
18:17 7,352.63 7,352.63 7,352.63 7,352.63 0.0K
18:18 7,352.01 7,352.01 7,352.01 7,352.01 0.0K
18:19 7,351.45 7,351.45 7,351.45 7,351.45 0.0K
18:20 7,352.77 7,352.77 7,352.77 7,352.77 0.0K
18:21 7,353.62 7,353.62 7,353.62 7,353.62 0.0K
18:22 7,356.17 7,356.17 7,356.17 7,356.17 0.0K
18:23 7,357.41 7,357.41 7,357.41 7,357.41 0.0K
18:24 7,360.82 7,360.82 7,360.82 7,360.82 0.0K
18:25 7,368.77 7,368.77 7,368.77 7,368.77 0.0K
18:29 7,362.19 7,362.19 7,362.19 7,362.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし