OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,339.38 7,339.38 7,339.38 7,339.38 0.0K
10:01 7,355.44 7,355.44 7,355.44 7,355.44 0.0K
10:02 7,359.43 7,359.43 7,359.43 7,359.43 0.0K
10:03 7,363.25 7,363.25 7,363.25 7,363.25 0.0K
10:04 7,341.86 7,341.86 7,341.86 7,341.86 0.0K
10:05 7,343.61 7,343.61 7,343.61 7,343.61 0.0K
10:06 7,346.18 7,346.18 7,346.18 7,346.18 0.0K
10:07 7,351.28 7,351.28 7,351.28 7,351.28 0.0K
10:08 7,360.78 7,360.78 7,360.78 7,360.78 0.0K
10:09 7,357.24 7,357.24 7,357.24 7,357.24 0.0K
10:10 7,354.55 7,354.55 7,354.55 7,354.55 0.0K
10:11 7,351.81 7,351.81 7,351.81 7,351.81 0.0K
10:12 7,353.61 7,353.61 7,353.61 7,353.61 0.0K
10:13 7,347.11 7,347.11 7,347.11 7,347.11 0.0K
10:14 7,342.95 7,342.95 7,342.95 7,342.95 0.0K
10:15 7,348.93 7,348.93 7,348.93 7,348.93 0.0K
10:16 7,347.10 7,347.10 7,347.10 7,347.10 0.0K
10:17 7,348.51 7,348.51 7,348.51 7,348.51 0.0K
10:18 7,349.88 7,349.88 7,349.88 7,349.88 0.0K
10:19 7,345.78 7,345.78 7,345.78 7,345.78 0.0K
10:20 7,348.04 7,348.04 7,348.04 7,348.04 0.0K
10:21 7,352.30 7,352.30 7,352.30 7,352.30 0.0K
10:22 7,347.92 7,347.92 7,347.92 7,347.92 0.0K
10:23 7,343.71 7,343.71 7,343.71 7,343.71 0.0K
10:24 7,343.87 7,343.87 7,343.87 7,343.87 0.0K
10:25 7,344.29 7,344.29 7,344.29 7,344.29 0.0K
10:26 7,342.93 7,342.93 7,342.93 7,342.93 0.0K
10:27 7,345.35 7,345.35 7,345.35 7,345.35 0.0K
10:28 7,343.70 7,343.70 7,343.70 7,343.70 0.0K
10:29 7,340.98 7,340.98 7,340.98 7,340.98 0.0K
10:30 7,337.12 7,337.12 7,337.12 7,337.12 0.0K
10:31 7,343.14 7,343.14 7,343.14 7,343.14 0.0K
10:32 7,339.42 7,339.42 7,339.42 7,339.42 0.0K
10:33 7,342.17 7,342.17 7,342.17 7,342.17 0.0K
10:34 7,342.95 7,342.95 7,342.95 7,342.95 0.0K
10:35 7,346.35 7,346.35 7,346.35 7,346.35 0.0K
10:36 7,346.43 7,346.43 7,346.43 7,346.43 0.0K
10:37 7,344.43 7,344.43 7,344.43 7,344.43 0.0K
10:38 7,345.41 7,345.41 7,345.41 7,345.41 0.0K
10:39 7,345.61 7,345.61 7,345.61 7,345.61 0.0K
10:40 7,339.22 7,339.22 7,339.22 7,339.22 0.0K
10:41 7,340.15 7,340.15 7,340.15 7,340.15 0.0K
10:42 7,343.40 7,343.40 7,343.40 7,343.40 0.0K
10:43 7,343.57 7,343.57 7,343.57 7,343.57 0.0K
10:44 7,344.25 7,344.25 7,344.25 7,344.25 0.0K
10:45 7,349.22 7,349.22 7,349.22 7,349.22 0.0K
10:46 7,350.69 7,350.69 7,350.69 7,350.69 0.0K
10:47 7,350.50 7,350.50 7,350.50 7,350.50 0.0K
10:48 7,349.72 7,349.72 7,349.72 7,349.72 0.0K
10:49 7,350.96 7,350.96 7,350.96 7,350.96 0.0K
10:50 7,349.03 7,349.03 7,349.03 7,349.03 0.0K
10:51 7,349.83 7,349.83 7,349.83 7,349.83 0.0K
10:52 7,350.61 7,350.61 7,350.61 7,350.61 0.0K
10:53 7,352.41 7,352.41 7,352.41 7,352.41 0.0K
10:54 7,352.53 7,352.53 7,352.53 7,352.53 0.0K
10:55 7,350.43 7,350.43 7,350.43 7,350.43 0.0K
10:56 7,350.35 7,350.35 7,350.35 7,350.35 0.0K
10:57 7,348.58 7,348.58 7,348.58 7,348.58 0.0K
10:58 7,345.35 7,345.35 7,345.35 7,345.35 0.0K
10:59 7,345.28 7,345.28 7,345.28 7,345.28 0.0K
11:00 7,343.10 7,343.10 7,343.10 7,343.10 0.0K
11:01 7,337.54 7,337.54 7,337.54 7,337.54 0.0K
11:02 7,337.25 7,337.25 7,337.25 7,337.25 0.0K
11:03 7,335.48 7,335.48 7,335.48 7,335.48 0.0K
11:04 7,333.19 7,333.19 7,333.19 7,333.19 0.0K
11:05 7,334.78 7,334.78 7,334.78 7,334.78 0.0K
11:06 7,335.73 7,335.73 7,335.73 7,335.73 0.0K
11:07 7,333.76 7,333.76 7,333.76 7,333.76 0.0K
11:08 7,333.51 7,333.51 7,333.51 7,333.51 0.0K
11:09 7,335.55 7,335.55 7,335.55 7,335.55 0.0K
11:10 7,337.02 7,337.02 7,337.02 7,337.02 0.0K
11:11 7,336.28 7,336.28 7,336.28 7,336.28 0.0K
11:12 7,336.98 7,336.98 7,336.98 7,336.98 0.0K
11:13 7,335.80 7,335.80 7,335.80 7,335.80 0.0K
11:14 7,337.50 7,337.50 7,337.50 7,337.50 0.0K
11:15 7,337.33 7,337.33 7,337.33 7,337.33 0.0K
11:16 7,337.99 7,337.99 7,337.99 7,337.99 0.0K
11:17 7,336.91 7,336.91 7,336.91 7,336.91 0.0K
11:18 7,336.65 7,336.65 7,336.65 7,336.65 0.0K
11:19 7,336.94 7,336.94 7,336.94 7,336.94 0.0K
11:20 7,337.62 7,337.62 7,337.62 7,337.62 0.0K
11:21 7,337.13 7,337.13 7,337.13 7,337.13 0.0K
11:22 7,334.64 7,334.64 7,334.64 7,334.64 0.0K
11:23 7,334.83 7,334.83 7,334.83 7,334.83 0.0K
11:24 7,335.76 7,335.76 7,335.76 7,335.76 0.0K
11:25 7,335.87 7,335.87 7,335.87 7,335.87 0.0K
11:26 7,335.06 7,335.06 7,335.06 7,335.06 0.0K
11:27 7,335.00 7,335.00 7,335.00 7,335.00 0.0K
11:28 7,336.91 7,336.91 7,336.91 7,336.91 0.0K
11:29 7,338.23 7,338.23 7,338.23 7,338.23 0.0K
11:30 7,335.09 7,335.09 7,335.09 7,335.09 0.0K
11:31 7,332.32 7,332.32 7,332.32 7,332.32 0.0K
11:32 7,335.12 7,335.12 7,335.12 7,335.12 0.0K
11:33 7,335.44 7,335.44 7,335.44 7,335.44 0.0K
11:34 7,336.28 7,336.28 7,336.28 7,336.28 0.0K
11:35 7,336.21 7,336.21 7,336.21 7,336.21 0.0K
11:36 7,337.20 7,337.20 7,337.20 7,337.20 0.0K
11:37 7,337.85 7,337.85 7,337.85 7,337.85 0.0K
11:38 7,337.25 7,337.25 7,337.25 7,337.25 0.0K
11:39 7,337.31 7,337.31 7,337.31 7,337.31 0.0K
11:40 7,337.69 7,337.69 7,337.69 7,337.69 0.0K
11:41 7,337.73 7,337.73 7,337.73 7,337.73 0.0K
11:42 7,338.23 7,338.23 7,338.23 7,338.23 0.0K
11:43 7,339.31 7,339.31 7,339.31 7,339.31 0.0K
11:44 7,335.84 7,335.84 7,335.84 7,335.84 0.0K
11:45 7,335.82 7,335.82 7,335.82 7,335.82 0.0K
11:46 7,337.67 7,337.67 7,337.67 7,337.67 0.0K
11:47 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
11:48 7,339.56 7,339.56 7,339.56 7,339.56 0.0K
11:49 7,339.46 7,339.46 7,339.46 7,339.46 0.0K
11:50 7,337.50 7,337.50 7,337.50 7,337.50 0.0K
11:51 7,335.04 7,335.04 7,335.04 7,335.04 0.0K
11:52 7,334.05 7,334.05 7,334.05 7,334.05 0.0K
11:53 7,336.18 7,336.18 7,336.18 7,336.18 0.0K
11:54 7,335.76 7,335.76 7,335.76 7,335.76 0.0K
11:55 7,335.63 7,335.63 7,335.63 7,335.63 0.0K
11:56 7,333.77 7,333.77 7,333.77 7,333.77 0.0K
11:57 7,334.99 7,334.99 7,334.99 7,334.99 0.0K
11:58 7,335.38 7,335.38 7,335.38 7,335.38 0.0K
11:59 7,335.25 7,335.25 7,335.25 7,335.25 0.0K
12:00 7,334.96 7,334.96 7,334.96 7,334.96 0.0K
12:01 7,332.75 7,332.75 7,332.75 7,332.75 0.0K
12:02 7,333.82 7,333.82 7,333.82 7,333.82 0.0K
12:03 7,333.93 7,333.93 7,333.93 7,333.93 0.0K
12:04 7,331.74 7,331.74 7,331.74 7,331.74 0.0K
12:05 7,330.45 7,330.45 7,330.45 7,330.45 0.0K
12:06 7,330.46 7,330.46 7,330.46 7,330.46 0.0K
12:07 7,333.52 7,333.52 7,333.52 7,333.52 0.0K
12:08 7,334.56 7,334.56 7,334.56 7,334.56 0.0K
12:09 7,332.64 7,332.64 7,332.64 7,332.64 0.0K
12:10 7,331.78 7,331.78 7,331.78 7,331.78 0.0K
12:11 7,331.51 7,331.51 7,331.51 7,331.51 0.0K
12:12 7,329.68 7,329.68 7,329.68 7,329.68 0.0K
12:13 7,329.13 7,329.13 7,329.13 7,329.13 0.0K
12:14 7,328.77 7,328.77 7,328.77 7,328.77 0.0K
12:15 7,331.12 7,331.12 7,331.12 7,331.12 0.0K
12:16 7,330.99 7,330.99 7,330.99 7,330.99 0.0K
12:17 7,332.43 7,332.43 7,332.43 7,332.43 0.0K
12:18 7,332.95 7,332.95 7,332.95 7,332.95 0.0K
12:19 7,331.91 7,331.91 7,331.91 7,331.91 0.0K
12:20 7,332.86 7,332.86 7,332.86 7,332.86 0.0K
12:21 7,333.25 7,333.25 7,333.25 7,333.25 0.0K
12:22 7,331.94 7,331.94 7,331.94 7,331.94 0.0K
12:23 7,331.12 7,331.12 7,331.12 7,331.12 0.0K
12:24 7,330.75 7,330.75 7,330.75 7,330.75 0.0K
12:25 7,331.78 7,331.78 7,331.78 7,331.78 0.0K
12:26 7,331.68 7,331.68 7,331.68 7,331.68 0.0K
12:27 7,329.78 7,329.78 7,329.78 7,329.78 0.0K
12:28 7,330.16 7,330.16 7,330.16 7,330.16 0.0K
12:29 7,331.62 7,331.62 7,331.62 7,331.62 0.0K
12:30 7,330.89 7,330.89 7,330.89 7,330.89 0.0K
12:31 7,330.61 7,330.61 7,330.61 7,330.61 0.0K
12:32 7,330.12 7,330.12 7,330.12 7,330.12 0.0K
12:33 7,330.38 7,330.38 7,330.38 7,330.38 0.0K
12:34 7,330.53 7,330.53 7,330.53 7,330.53 0.0K
12:35 7,330.10 7,330.10 7,330.10 7,330.10 0.0K
12:36 7,330.71 7,330.71 7,330.71 7,330.71 0.0K
12:37 7,332.35 7,332.35 7,332.35 7,332.35 0.0K
12:38 7,331.95 7,331.95 7,331.95 7,331.95 0.0K
12:39 7,331.31 7,331.31 7,331.31 7,331.31 0.0K
12:40 7,331.17 7,331.17 7,331.17 7,331.17 0.0K
12:41 7,331.73 7,331.73 7,331.73 7,331.73 0.0K
12:42 7,330.91 7,330.91 7,330.91 7,330.91 0.0K
12:43 7,331.00 7,331.00 7,331.00 7,331.00 0.0K
12:44 7,330.22 7,330.22 7,330.22 7,330.22 0.0K
12:45 7,330.88 7,330.88 7,330.88 7,330.88 0.0K
12:46 7,330.57 7,330.57 7,330.57 7,330.57 0.0K
12:47 7,332.22 7,332.22 7,332.22 7,332.22 0.0K
12:48 7,333.47 7,333.47 7,333.47 7,333.47 0.0K
12:49 7,335.58 7,335.58 7,335.58 7,335.58 0.0K
12:50 7,337.65 7,337.65 7,337.65 7,337.65 0.0K
12:51 7,343.47 7,343.47 7,343.47 7,343.47 0.0K
12:52 7,343.18 7,343.18 7,343.18 7,343.18 0.0K
12:53 7,345.36 7,345.36 7,345.36 7,345.36 0.0K
12:54 7,344.74 7,344.74 7,344.74 7,344.74 0.0K
12:55 7,344.71 7,344.71 7,344.71 7,344.71 0.0K
12:56 7,348.12 7,348.12 7,348.12 7,348.12 0.0K
12:57 7,350.59 7,350.59 7,350.59 7,350.59 0.0K
12:58 7,349.94 7,349.94 7,349.94 7,349.94 0.0K
12:59 7,350.25 7,350.25 7,350.25 7,350.25 0.0K
13:00 7,347.59 7,347.59 7,347.59 7,347.59 0.0K
13:01 7,346.64 7,346.64 7,346.64 7,346.64 0.0K
13:02 7,345.35 7,345.35 7,345.35 7,345.35 0.0K
13:03 7,345.65 7,345.65 7,345.65 7,345.65 0.0K
13:04 7,344.65 7,344.65 7,344.65 7,344.65 0.0K
13:05 7,344.05 7,344.05 7,344.05 7,344.05 0.0K
13:06 7,343.61 7,343.61 7,343.61 7,343.61 0.0K
13:07 7,343.81 7,343.81 7,343.81 7,343.81 0.0K
13:08 7,344.50 7,344.50 7,344.50 7,344.50 0.0K
13:09 7,344.62 7,344.62 7,344.62 7,344.62 0.0K
13:10 7,344.78 7,344.78 7,344.78 7,344.78 0.0K
13:11 7,343.59 7,343.59 7,343.59 7,343.59 0.0K
13:12 7,343.30 7,343.30 7,343.30 7,343.30 0.0K
13:13 7,343.69 7,343.69 7,343.69 7,343.69 0.0K
13:14 7,343.63 7,343.63 7,343.63 7,343.63 0.0K
13:15 7,343.89 7,343.89 7,343.89 7,343.89 0.0K
13:16 7,344.48 7,344.48 7,344.48 7,344.48 0.0K
13:17 7,346.35 7,346.35 7,346.35 7,346.35 0.0K
13:18 7,346.91 7,346.91 7,346.91 7,346.91 0.0K
13:19 7,347.25 7,347.25 7,347.25 7,347.25 0.0K
13:20 7,347.54 7,347.54 7,347.54 7,347.54 0.0K
13:21 7,346.46 7,346.46 7,346.46 7,346.46 0.0K
13:22 7,345.20 7,345.20 7,345.20 7,345.20 0.0K
13:23 7,344.36 7,344.36 7,344.36 7,344.36 0.0K
13:24 7,342.45 7,342.45 7,342.45 7,342.45 0.0K
13:25 7,342.87 7,342.87 7,342.87 7,342.87 0.0K
13:26 7,342.93 7,342.93 7,342.93 7,342.93 0.0K
13:27 7,344.19 7,344.19 7,344.19 7,344.19 0.0K
13:28 7,345.34 7,345.34 7,345.34 7,345.34 0.0K
13:29 7,345.61 7,345.61 7,345.61 7,345.61 0.0K
13:30 7,345.81 7,345.81 7,345.81 7,345.81 0.0K
13:31 7,345.32 7,345.32 7,345.32 7,345.32 0.0K
13:32 7,345.18 7,345.18 7,345.18 7,345.18 0.0K
13:33 7,344.21 7,344.21 7,344.21 7,344.21 0.0K
13:34 7,344.57 7,344.57 7,344.57 7,344.57 0.0K
13:35 7,344.48 7,344.48 7,344.48 7,344.48 0.0K
13:36 7,343.90 7,343.90 7,343.90 7,343.90 0.0K
13:37 7,343.86 7,343.86 7,343.86 7,343.86 0.0K
13:38 7,343.35 7,343.35 7,343.35 7,343.35 0.0K
13:39 7,342.31 7,342.31 7,342.31 7,342.31 0.0K
13:40 7,342.51 7,342.51 7,342.51 7,342.51 0.0K
13:41 7,341.92 7,341.92 7,341.92 7,341.92 0.0K
13:42 7,340.74 7,340.74 7,340.74 7,340.74 0.0K
13:43 7,339.64 7,339.64 7,339.64 7,339.64 0.0K
13:44 7,337.97 7,337.97 7,337.97 7,337.97 0.0K
13:45 7,338.05 7,338.05 7,338.05 7,338.05 0.0K
13:46 7,338.58 7,338.58 7,338.58 7,338.58 0.0K
13:47 7,338.77 7,338.77 7,338.77 7,338.77 0.0K
13:48 7,340.90 7,340.90 7,340.90 7,340.90 0.0K
13:49 7,340.51 7,340.51 7,340.51 7,340.51 0.0K
13:50 7,340.19 7,340.19 7,340.19 7,340.19 0.0K
13:51 7,339.84 7,339.84 7,339.84 7,339.84 0.0K
13:52 7,339.79 7,339.79 7,339.79 7,339.79 0.0K
13:53 7,340.43 7,340.43 7,340.43 7,340.43 0.0K
13:54 7,341.06 7,341.06 7,341.06 7,341.06 0.0K
13:55 7,341.34 7,341.34 7,341.34 7,341.34 0.0K
13:56 7,340.62 7,340.62 7,340.62 7,340.62 0.0K
13:57 7,339.81 7,339.81 7,339.81 7,339.81 0.0K
13:58 7,340.71 7,340.71 7,340.71 7,340.71 0.0K
13:59 7,341.16 7,341.16 7,341.16 7,341.16 0.0K
14:00 7,341.16 7,341.16 7,341.16 7,341.16 0.0K
14:01 7,340.44 7,340.44 7,340.44 7,340.44 0.0K
14:02 7,340.56 7,340.56 7,340.56 7,340.56 0.0K
14:03 7,340.57 7,340.57 7,340.57 7,340.57 0.0K
14:04 7,341.23 7,341.23 7,341.23 7,341.23 0.0K
14:05 7,342.10 7,342.10 7,342.10 7,342.10 0.0K
14:06 7,341.93 7,341.93 7,341.93 7,341.93 0.0K
14:07 7,341.43 7,341.43 7,341.43 7,341.43 0.0K
14:08 7,341.50 7,341.50 7,341.50 7,341.50 0.0K
14:09 7,341.58 7,341.58 7,341.58 7,341.58 0.0K
14:10 7,341.28 7,341.28 7,341.28 7,341.28 0.0K
14:11 7,339.19 7,339.19 7,339.19 7,339.19 0.0K
14:12 7,339.02 7,339.02 7,339.02 7,339.02 0.0K
14:13 7,338.88 7,338.88 7,338.88 7,338.88 0.0K
14:14 7,339.75 7,339.75 7,339.75 7,339.75 0.0K
14:15 7,340.05 7,340.05 7,340.05 7,340.05 0.0K
14:16 7,340.35 7,340.35 7,340.35 7,340.35 0.0K
14:17 7,341.19 7,341.19 7,341.19 7,341.19 0.0K
14:18 7,341.17 7,341.17 7,341.17 7,341.17 0.0K
14:19 7,341.68 7,341.68 7,341.68 7,341.68 0.0K
14:20 7,341.42 7,341.42 7,341.42 7,341.42 0.0K
14:21 7,341.39 7,341.39 7,341.39 7,341.39 0.0K
14:22 7,341.32 7,341.32 7,341.32 7,341.32 0.0K
14:23 7,340.93 7,340.93 7,340.93 7,340.93 0.0K
14:24 7,340.11 7,340.11 7,340.11 7,340.11 0.0K
14:25 7,339.36 7,339.36 7,339.36 7,339.36 0.0K
14:26 7,338.28 7,338.28 7,338.28 7,338.28 0.0K
14:27 7,338.96 7,338.96 7,338.96 7,338.96 0.0K
14:28 7,337.86 7,337.86 7,337.86 7,337.86 0.0K
14:29 7,337.80 7,337.80 7,337.80 7,337.80 0.0K
14:30 7,338.29 7,338.29 7,338.29 7,338.29 0.0K
14:31 7,338.00 7,338.00 7,338.00 7,338.00 0.0K
14:32 7,337.09 7,337.09 7,337.09 7,337.09 0.0K
14:33 7,337.21 7,337.21 7,337.21 7,337.21 0.0K
14:34 7,337.32 7,337.32 7,337.32 7,337.32 0.0K
14:35 7,336.74 7,336.74 7,336.74 7,336.74 0.0K
14:36 7,334.15 7,334.15 7,334.15 7,334.15 0.0K
14:37 7,334.41 7,334.41 7,334.41 7,334.41 0.0K
14:38 7,333.80 7,333.80 7,333.80 7,333.80 0.0K
14:39 7,334.21 7,334.21 7,334.21 7,334.21 0.0K
14:40 7,334.19 7,334.19 7,334.19 7,334.19 0.0K
14:41 7,334.61 7,334.61 7,334.61 7,334.61 0.0K
14:42 7,335.09 7,335.09 7,335.09 7,335.09 0.0K
14:43 7,335.20 7,335.20 7,335.20 7,335.20 0.0K
14:44 7,334.54 7,334.54 7,334.54 7,334.54 0.0K
14:45 7,335.26 7,335.26 7,335.26 7,335.26 0.0K
14:46 7,335.28 7,335.28 7,335.28 7,335.28 0.0K
14:47 7,334.97 7,334.97 7,334.97 7,334.97 0.0K
14:48 7,335.54 7,335.54 7,335.54 7,335.54 0.0K
14:49 7,336.41 7,336.41 7,336.41 7,336.41 0.0K
14:50 7,336.43 7,336.43 7,336.43 7,336.43 0.0K
14:51 7,336.67 7,336.67 7,336.67 7,336.67 0.0K
14:52 7,338.23 7,338.23 7,338.23 7,338.23 0.0K
14:53 7,338.47 7,338.47 7,338.47 7,338.47 0.0K
14:54 7,338.99 7,338.99 7,338.99 7,338.99 0.0K
14:55 7,337.55 7,337.55 7,337.55 7,337.55 0.0K
14:56 7,337.30 7,337.30 7,337.30 7,337.30 0.0K
14:57 7,337.43 7,337.43 7,337.43 7,337.43 0.0K
14:58 7,337.98 7,337.98 7,337.98 7,337.98 0.0K
14:59 7,337.80 7,337.80 7,337.80 7,337.80 0.0K
15:00 7,337.99 7,337.99 7,337.99 7,337.99 0.0K
15:01 7,338.05 7,338.05 7,338.05 7,338.05 0.0K
15:02 7,339.22 7,339.22 7,339.22 7,339.22 0.0K
15:03 7,342.54 7,342.54 7,342.54 7,342.54 0.0K
15:04 7,341.99 7,341.99 7,341.99 7,341.99 0.0K
15:05 7,342.97 7,342.97 7,342.97 7,342.97 0.0K
15:06 7,343.38 7,343.38 7,343.38 7,343.38 0.0K
15:07 7,342.96 7,342.96 7,342.96 7,342.96 0.0K
15:08 7,342.80 7,342.80 7,342.80 7,342.80 0.0K
15:09 7,342.36 7,342.36 7,342.36 7,342.36 0.0K
15:10 7,342.08 7,342.08 7,342.08 7,342.08 0.0K
15:11 7,342.93 7,342.93 7,342.93 7,342.93 0.0K
15:12 7,342.71 7,342.71 7,342.71 7,342.71 0.0K
15:13 7,342.42 7,342.42 7,342.42 7,342.42 0.0K
15:14 7,339.43 7,339.43 7,339.43 7,339.43 0.0K
15:15 7,338.97 7,338.97 7,338.97 7,338.97 0.0K
15:16 7,338.37 7,338.37 7,338.37 7,338.37 0.0K
15:17 7,337.08 7,337.08 7,337.08 7,337.08 0.0K
15:18 7,337.24 7,337.24 7,337.24 7,337.24 0.0K
15:19 7,336.94 7,336.94 7,336.94 7,336.94 0.0K
15:20 7,338.69 7,338.69 7,338.69 7,338.69 0.0K
15:21 7,340.11 7,340.11 7,340.11 7,340.11 0.0K
15:22 7,339.97 7,339.97 7,339.97 7,339.97 0.0K
15:23 7,339.83 7,339.83 7,339.83 7,339.83 0.0K
15:24 7,338.93 7,338.93 7,338.93 7,338.93 0.0K
15:25 7,338.66 7,338.66 7,338.66 7,338.66 0.0K
15:26 7,339.59 7,339.59 7,339.59 7,339.59 0.0K
15:27 7,339.49 7,339.49 7,339.49 7,339.49 0.0K
15:28 7,339.37 7,339.37 7,339.37 7,339.37 0.0K
15:29 7,339.06 7,339.06 7,339.06 7,339.06 0.0K
15:30 7,346.46 7,346.46 7,346.46 7,346.46 0.0K
15:31 7,347.48 7,347.48 7,347.48 7,347.48 0.0K
15:32 7,344.66 7,344.66 7,344.66 7,344.66 0.0K
15:33 7,345.22 7,345.22 7,345.22 7,345.22 0.0K
15:34 7,345.44 7,345.44 7,345.44 7,345.44 0.0K
15:35 7,345.52 7,345.52 7,345.52 7,345.52 0.0K
15:36 7,346.27 7,346.27 7,346.27 7,346.27 0.0K
15:37 7,348.63 7,348.63 7,348.63 7,348.63 0.0K
15:38 7,349.39 7,349.39 7,349.39 7,349.39 0.0K
15:39 7,350.40 7,350.40 7,350.40 7,350.40 0.0K
15:40 7,350.74 7,350.74 7,350.74 7,350.74 0.0K
15:41 7,350.53 7,350.53 7,350.53 7,350.53 0.0K
15:42 7,349.17 7,349.17 7,349.17 7,349.17 0.0K
15:43 7,349.03 7,349.03 7,349.03 7,349.03 0.0K
15:44 7,351.54 7,351.54 7,351.54 7,351.54 0.0K
15:45 7,352.48 7,352.48 7,352.48 7,352.48 0.0K
15:46 7,354.24 7,354.24 7,354.24 7,354.24 0.0K
15:47 7,354.89 7,354.89 7,354.89 7,354.89 0.0K
15:48 7,358.72 7,358.72 7,358.72 7,358.72 0.0K
15:49 7,361.35 7,361.35 7,361.35 7,361.35 0.0K
15:50 7,364.06 7,364.06 7,364.06 7,364.06 0.0K
15:51 7,361.49 7,361.49 7,361.49 7,361.49 0.0K
15:52 7,357.38 7,357.38 7,357.38 7,357.38 0.0K
15:53 7,356.83 7,356.83 7,356.83 7,356.83 0.0K
15:54 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
15:55 7,360.13 7,360.13 7,360.13 7,360.13 0.0K
15:56 7,360.46 7,360.46 7,360.46 7,360.46 0.0K
15:57 7,363.13 7,363.13 7,363.13 7,363.13 0.0K
15:58 7,363.70 7,363.70 7,363.70 7,363.70 0.0K
15:59 7,362.88 7,362.88 7,362.88 7,362.88 0.0K
16:00 7,361.91 7,361.91 7,361.91 7,361.91 0.0K
16:01 7,361.44 7,361.44 7,361.44 7,361.44 0.0K
16:02 7,361.14 7,361.14 7,361.14 7,361.14 0.0K
16:03 7,360.15 7,360.15 7,360.15 7,360.15 0.0K
16:04 7,360.21 7,360.21 7,360.21 7,360.21 0.0K
16:05 7,361.05 7,361.05 7,361.05 7,361.05 0.0K
16:06 7,362.14 7,362.14 7,362.14 7,362.14 0.0K
16:07 7,361.51 7,361.51 7,361.51 7,361.51 0.0K
16:08 7,360.70 7,360.70 7,360.70 7,360.70 0.0K
16:09 7,361.24 7,361.24 7,361.24 7,361.24 0.0K
16:10 7,360.28 7,360.28 7,360.28 7,360.28 0.0K
16:11 7,362.34 7,362.34 7,362.34 7,362.34 0.0K
16:12 7,362.33 7,362.33 7,362.33 7,362.33 0.0K
16:13 7,361.68 7,361.68 7,361.68 7,361.68 0.0K
16:14 7,361.95 7,361.95 7,361.95 7,361.95 0.0K
16:15 7,362.26 7,362.26 7,362.26 7,362.26 0.0K
16:16 7,361.47 7,361.47 7,361.47 7,361.47 0.0K
16:17 7,359.75 7,359.75 7,359.75 7,359.75 0.0K
16:18 7,359.53 7,359.53 7,359.53 7,359.53 0.0K
16:19 7,361.97 7,361.97 7,361.97 7,361.97 0.0K
16:20 7,362.06 7,362.06 7,362.06 7,362.06 0.0K
16:21 7,361.97 7,361.97 7,361.97 7,361.97 0.0K
16:22 7,362.73 7,362.73 7,362.73 7,362.73 0.0K
16:23 7,361.47 7,361.47 7,361.47 7,361.47 0.0K
16:24 7,361.42 7,361.42 7,361.42 7,361.42 0.0K
16:25 7,361.43 7,361.43 7,361.43 7,361.43 0.0K
16:26 7,361.11 7,361.11 7,361.11 7,361.11 0.0K
16:27 7,361.65 7,361.65 7,361.65 7,361.65 0.0K
16:28 7,362.13 7,362.13 7,362.13 7,362.13 0.0K
16:29 7,361.01 7,361.01 7,361.01 7,361.01 0.0K
16:30 7,363.31 7,363.31 7,363.31 7,363.31 0.0K
16:31 7,364.66 7,364.66 7,364.66 7,364.66 0.0K
16:32 7,363.57 7,363.57 7,363.57 7,363.57 0.0K
16:33 7,360.60 7,360.60 7,360.60 7,360.60 0.0K
16:34 7,355.87 7,355.87 7,355.87 7,355.87 0.0K
16:35 7,356.42 7,356.42 7,356.42 7,356.42 0.0K
16:36 7,355.54 7,355.54 7,355.54 7,355.54 0.0K
16:37 7,352.09 7,352.09 7,352.09 7,352.09 0.0K
16:38 7,353.64 7,353.64 7,353.64 7,353.64 0.0K
16:39 7,355.33 7,355.33 7,355.33 7,355.33 0.0K
16:40 7,357.19 7,357.19 7,357.19 7,357.19 0.0K
16:41 7,356.98 7,356.98 7,356.98 7,356.98 0.0K
16:42 7,355.02 7,355.02 7,355.02 7,355.02 0.0K
16:43 7,352.83 7,352.83 7,352.83 7,352.83 0.0K
16:44 7,352.96 7,352.96 7,352.96 7,352.96 0.0K
16:45 7,353.21 7,353.21 7,353.21 7,353.21 0.0K
16:46 7,352.19 7,352.19 7,352.19 7,352.19 0.0K
16:47 7,351.68 7,351.68 7,351.68 7,351.68 0.0K
16:48 7,350.49 7,350.49 7,350.49 7,350.49 0.0K
16:49 7,348.98 7,348.98 7,348.98 7,348.98 0.0K
16:50 7,349.29 7,349.29 7,349.29 7,349.29 0.0K
16:51 7,348.29 7,348.29 7,348.29 7,348.29 0.0K
16:52 7,340.12 7,340.12 7,340.12 7,340.12 0.0K
16:53 7,340.10 7,340.10 7,340.10 7,340.10 0.0K
16:54 7,342.16 7,342.16 7,342.16 7,342.16 0.0K
16:55 7,344.42 7,344.42 7,344.42 7,344.42 0.0K
16:56 7,343.39 7,343.39 7,343.39 7,343.39 0.0K
16:57 7,341.37 7,341.37 7,341.37 7,341.37 0.0K
16:58 7,341.35 7,341.35 7,341.35 7,341.35 0.0K
16:59 7,341.97 7,341.97 7,341.97 7,341.97 0.0K
17:00 7,344.67 7,344.67 7,344.67 7,344.67 0.0K
17:01 7,343.96 7,343.96 7,343.96 7,343.96 0.0K
17:02 7,347.21 7,347.21 7,347.21 7,347.21 0.0K
17:03 7,346.04 7,346.04 7,346.04 7,346.04 0.0K
17:04 7,343.15 7,343.15 7,343.15 7,343.15 0.0K
17:05 7,342.61 7,342.61 7,342.61 7,342.61 0.0K
17:06 7,343.35 7,343.35 7,343.35 7,343.35 0.0K
17:07 7,345.96 7,345.96 7,345.96 7,345.96 0.0K
17:08 7,347.50 7,347.50 7,347.50 7,347.50 0.0K
17:09 7,345.00 7,345.00 7,345.00 7,345.00 0.0K
17:10 7,344.75 7,344.75 7,344.75 7,344.75 0.0K
17:11 7,347.20 7,347.20 7,347.20 7,347.20 0.0K
17:12 7,347.60 7,347.60 7,347.60 7,347.60 0.0K
17:13 7,348.12 7,348.12 7,348.12 7,348.12 0.0K
17:14 7,347.76 7,347.76 7,347.76 7,347.76 0.0K
17:15 7,347.43 7,347.43 7,347.43 7,347.43 0.0K
17:16 7,347.13 7,347.13 7,347.13 7,347.13 0.0K
17:17 7,348.10 7,348.10 7,348.10 7,348.10 0.0K
17:18 7,349.27 7,349.27 7,349.27 7,349.27 0.0K
17:19 7,351.43 7,351.43 7,351.43 7,351.43 0.0K
17:20 7,351.27 7,351.27 7,351.27 7,351.27 0.0K
17:21 7,352.99 7,352.99 7,352.99 7,352.99 0.0K
17:22 7,355.35 7,355.35 7,355.35 7,355.35 0.0K
17:23 7,356.78 7,356.78 7,356.78 7,356.78 0.0K
17:24 7,357.78 7,357.78 7,357.78 7,357.78 0.0K
17:25 7,360.84 7,360.84 7,360.84 7,360.84 0.0K
17:26 7,363.06 7,363.06 7,363.06 7,363.06 0.0K
17:27 7,364.55 7,364.55 7,364.55 7,364.55 0.0K
17:28 7,365.33 7,365.33 7,365.33 7,365.33 0.0K
17:29 7,365.73 7,365.73 7,365.73 7,365.73 0.0K
17:30 7,366.97 7,366.97 7,366.97 7,366.97 0.0K
17:31 7,365.54 7,365.54 7,365.54 7,365.54 0.0K
17:32 7,367.88 7,367.88 7,367.88 7,367.88 0.0K
17:33 7,366.23 7,366.23 7,366.23 7,366.23 0.0K
17:34 7,366.41 7,366.41 7,366.41 7,366.41 0.0K
17:35 7,367.12 7,367.12 7,367.12 7,367.12 0.0K
17:36 7,368.15 7,368.15 7,368.15 7,368.15 0.0K
17:37 7,367.26 7,367.26 7,367.26 7,367.26 0.0K
17:38 7,368.85 7,368.85 7,368.85 7,368.85 0.0K
17:39 7,368.62 7,368.62 7,368.62 7,368.62 0.0K
17:40 7,368.14 7,368.14 7,368.14 7,368.14 0.0K
17:42 7,367.38 7,367.38 7,367.38 7,367.38 0.0K
17:43 7,366.50 7,366.50 7,366.50 7,366.50 0.0K
17:44 7,367.60 7,367.60 7,367.60 7,367.60 0.0K
17:45 7,367.99 7,367.99 7,367.99 7,367.99 0.0K
17:46 7,368.32 7,368.32 7,368.32 7,368.32 0.0K
17:47 7,368.10 7,368.10 7,368.10 7,368.10 0.0K
17:48 7,370.78 7,370.78 7,370.78 7,370.78 0.0K
17:49 7,369.89 7,369.89 7,369.89 7,369.89 0.0K
17:50 7,370.41 7,370.41 7,370.41 7,370.41 0.0K
17:51 7,369.89 7,369.89 7,369.89 7,369.89 0.0K
17:52 7,369.84 7,369.84 7,369.84 7,369.84 0.0K
17:53 7,367.47 7,367.47 7,367.47 7,367.47 0.0K
17:54 7,366.67 7,366.67 7,366.67 7,366.67 0.0K
17:55 7,366.35 7,366.35 7,366.35 7,366.35 0.0K
17:56 7,367.14 7,367.14 7,367.14 7,367.14 0.0K
17:57 7,368.41 7,368.41 7,368.41 7,368.41 0.0K
17:58 7,369.88 7,369.88 7,369.88 7,369.88 0.0K
17:59 7,370.13 7,370.13 7,370.13 7,370.13 0.0K
18:00 7,370.23 7,370.23 7,370.23 7,370.23 0.0K
18:01 7,369.87 7,369.87 7,369.87 7,369.87 0.0K
18:02 7,370.31 7,370.31 7,370.31 7,370.31 0.0K
18:03 7,369.70 7,369.70 7,369.70 7,369.70 0.0K
18:04 7,369.18 7,369.18 7,369.18 7,369.18 0.0K
18:05 7,370.35 7,370.35 7,370.35 7,370.35 0.0K
18:06 7,372.12 7,372.12 7,372.12 7,372.12 0.0K
18:07 7,371.11 7,371.11 7,371.11 7,371.11 0.0K
18:08 7,370.99 7,370.99 7,370.99 7,370.99 0.0K
18:09 7,370.59 7,370.59 7,370.59 7,370.59 0.0K
18:10 7,369.88 7,369.88 7,369.88 7,369.88 0.0K
18:11 7,368.29 7,368.29 7,368.29 7,368.29 0.0K
18:12 7,369.40 7,369.40 7,369.40 7,369.40 0.0K
18:13 7,369.63 7,369.63 7,369.63 7,369.63 0.0K
18:14 7,368.99 7,368.99 7,368.99 7,368.99 0.0K
18:15 7,368.37 7,368.37 7,368.37 7,368.37 0.0K
18:16 7,368.22 7,368.22 7,368.22 7,368.22 0.0K
18:17 7,367.59 7,367.59 7,367.59 7,367.59 0.0K
18:18 7,367.31 7,367.31 7,367.31 7,367.31 0.0K
18:19 7,366.71 7,366.71 7,366.71 7,366.71 0.0K
18:20 7,367.07 7,367.07 7,367.07 7,367.07 0.0K
18:21 7,368.46 7,368.46 7,368.46 7,368.46 0.0K
18:22 7,369.13 7,369.13 7,369.13 7,369.13 0.0K
18:23 7,370.19 7,370.19 7,370.19 7,370.19 0.0K
18:24 7,370.45 7,370.45 7,370.45 7,370.45 0.0K
18:25 7,368.87 7,368.87 7,368.87 7,368.87 0.0K
18:29 7,365.42 7,365.42 7,365.42 7,365.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし