OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
560.99
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 553.45 553.45 553.45 553.45 0.0K
09:01 553.55 553.55 553.55 553.55 0.0K
09:03 553.31 553.31 553.31 553.31 0.0K
09:04 554.36 554.36 554.36 554.36 0.0K
09:05 554.45 554.45 554.45 554.45 0.0K
09:07 554.36 554.36 554.36 554.36 0.0K
09:10 554.31 554.31 554.31 554.31 0.0K
09:12 554.33 554.33 554.33 554.33 0.0K
09:15 554.13 554.13 554.13 554.13 0.0K
09:17 554.03 554.03 554.03 554.03 0.0K
09:21 553.90 553.90 553.90 553.90 0.0K
09:23 553.48 553.48 553.48 553.48 0.0K
09:24 553.46 553.46 553.46 553.46 0.0K
09:26 553.32 553.32 553.32 553.32 0.0K
09:30 552.87 552.87 552.87 552.87 0.0K
09:31 552.49 552.49 552.49 552.49 0.0K
09:35 552.42 552.42 552.42 552.42 0.0K
09:36 552.47 552.47 552.47 552.47 0.0K
09:37 552.58 552.58 552.58 552.58 0.0K
09:40 552.67 552.67 552.67 552.67 0.0K
09:42 552.61 552.61 552.61 552.61 0.0K
09:43 552.37 552.37 552.37 552.37 0.0K
09:44 552.23 552.23 552.23 552.23 0.0K
09:47 552.16 552.16 552.16 552.16 0.0K
09:49 552.15 552.15 552.15 552.15 0.0K
09:55 552.26 552.26 552.26 552.26 0.0K
09:57 552.43 552.43 552.43 552.43 0.0K
10:01 552.39 552.39 552.39 552.39 0.0K
10:02 552.44 552.44 552.44 552.44 0.0K
10:03 552.43 552.43 552.43 552.43 0.0K
10:04 552.27 552.27 552.27 552.27 0.0K
10:06 552.31 552.31 552.31 552.31 0.0K
10:07 552.28 552.28 552.28 552.28 0.0K
10:09 552.18 552.18 552.18 552.18 0.0K
10:11 552.07 552.07 552.07 552.07 0.0K
10:16 552.12 552.12 552.12 552.12 0.0K
10:17 552.40 552.40 552.40 552.40 0.0K
10:18 552.47 552.47 552.47 552.47 0.0K
10:20 552.32 552.32 552.32 552.32 0.0K
10:21 552.33 552.33 552.33 552.33 0.0K
10:26 551.95 551.95 551.95 551.95 0.0K
10:27 551.72 551.72 551.72 551.72 0.0K
10:30 551.62 551.62 551.62 551.62 0.0K
10:31 551.72 551.72 551.72 551.72 0.0K
10:38 551.93 551.93 551.93 551.93 0.0K
10:44 551.83 551.83 551.83 551.83 0.0K
10:47 552.05 552.05 552.05 552.05 0.0K
10:48 552.03 552.03 552.03 552.03 0.0K
10:50 551.80 551.80 551.80 551.80 0.0K
10:51 551.90 551.90 551.90 551.90 0.0K
10:52 551.93 551.93 551.93 551.93 0.0K
10:56 552.16 552.16 552.16 552.16 0.0K
10:57 551.86 551.86 551.86 551.86 0.0K
11:02 552.05 552.05 552.05 552.05 0.0K
11:08 552.08 552.08 552.08 552.08 0.0K
11:09 552.18 552.18 552.18 552.18 0.0K
11:16 552.26 552.26 552.26 552.26 0.0K
11:18 552.35 552.35 552.35 552.35 0.0K
11:22 552.29 552.29 552.29 552.29 0.0K
11:24 552.06 552.06 552.06 552.06 0.0K
11:26 552.04 552.04 552.04 552.04 0.0K
11:28 552.18 552.18 552.18 552.18 0.0K
11:29 552.15 552.15 552.15 552.15 0.0K
11:31 552.30 552.30 552.30 552.30 0.0K
11:34 552.28 552.28 552.28 552.28 0.0K
11:35 552.29 552.29 552.29 552.29 0.0K
11:40 552.48 552.48 552.48 552.48 0.0K
11:42 552.51 552.51 552.51 552.51 0.0K
11:44 552.50 552.50 552.50 552.50 0.0K
11:46 552.08 552.08 552.08 552.08 0.0K
11:49 552.07 552.07 552.07 552.07 0.0K
11:51 552.21 552.21 552.21 552.21 0.0K
11:53 552.06 552.06 552.06 552.06 0.0K
11:54 552.01 552.01 552.01 552.01 0.0K
11:58 552.10 552.10 552.10 552.10 0.0K
12:00 552.02 552.02 552.02 552.02 0.0K
12:13 552.05 552.05 552.05 552.05 0.0K
12:14 551.84 551.84 551.84 551.84 0.0K
12:16 551.91 551.91 551.91 551.91 0.0K
12:17 551.99 551.99 551.99 551.99 0.0K
12:18 552.04 552.04 552.04 552.04 0.0K
12:19 552.26 552.26 552.26 552.26 0.0K
12:21 552.21 552.21 552.21 552.21 0.0K
12:22 552.17 552.17 552.17 552.17 0.0K
12:28 552.16 552.16 552.16 552.16 0.0K
12:33 552.07 552.07 552.07 552.07 0.0K
12:34 551.98 551.98 551.98 551.98 0.0K
12:35 552.12 552.12 552.12 552.12 0.0K
12:42 552.15 552.15 552.15 552.15 0.0K
12:49 552.08 552.08 552.08 552.08 0.0K
12:53 552.05 552.05 552.05 552.05 0.0K
12:56 551.91 551.91 551.91 551.91 0.0K
12:57 551.94 551.94 551.94 551.94 0.0K
12:59 551.98 551.98 551.98 551.98 0.0K
13:03 551.99 551.99 551.99 551.99 0.0K
13:08 551.98 551.98 551.98 551.98 0.0K
13:10 552.13 552.13 552.13 552.13 0.0K
13:13 552.00 552.00 552.00 552.00 0.0K
13:14 551.89 551.89 551.89 551.89 0.0K
13:18 551.66 551.66 551.66 551.66 0.0K
13:19 551.62 551.62 551.62 551.62 0.0K
13:22 551.65 551.65 551.65 551.65 0.0K
13:25 551.56 551.56 551.56 551.56 0.0K
13:27 551.43 551.43 551.43 551.43 0.0K
13:41 551.66 551.66 551.66 551.66 0.0K
13:46 551.87 551.87 551.87 551.87 0.0K
13:47 551.96 551.96 551.96 551.96 0.0K
13:49 551.49 551.49 551.49 551.49 0.0K
13:52 551.50 551.50 551.50 551.50 0.0K
13:56 551.56 551.56 551.56 551.56 0.0K
13:57 551.32 551.32 551.32 551.32 0.0K
14:00 551.36 551.36 551.36 551.36 0.0K
14:02 551.57 551.57 551.57 551.57 0.0K
14:04 551.72 551.72 551.72 551.72 0.0K
14:05 551.93 551.93 551.93 551.93 0.0K
14:08 551.77 551.77 551.77 551.77 0.0K
14:10 551.35 551.35 551.35 551.35 0.0K
14:12 551.30 551.30 551.30 551.30 0.0K
14:18 551.29 551.29 551.29 551.29 0.0K
14:23 551.20 551.20 551.20 551.20 0.0K
14:25 551.24 551.24 551.24 551.24 0.0K
14:30 551.20 551.20 551.20 551.20 0.0K
14:34 551.16 551.16 551.16 551.16 0.0K
14:35 551.25 551.25 551.25 551.25 0.0K
14:37 551.03 551.03 551.03 551.03 0.0K
14:49 551.07 551.07 551.07 551.07 0.0K
14:51 551.04 551.04 551.04 551.04 0.0K
14:52 551.08 551.08 551.08 551.08 0.0K
14:53 551.20 551.20 551.20 551.20 0.0K
14:56 551.24 551.24 551.24 551.24 0.0K
15:05 551.30 551.30 551.30 551.30 0.0K
15:10 551.26 551.26 551.26 551.26 0.0K
15:11 551.63 551.63 551.63 551.63 0.0K
15:12 551.60 551.60 551.60 551.60 0.0K
15:16 551.63 551.63 551.63 551.63 0.0K
15:19 551.69 551.69 551.69 551.69 0.0K
15:20 551.89 551.89 551.89 551.89 0.0K
15:24 551.50 551.50 551.50 551.50 0.0K
15:27 551.62 551.62 551.62 551.62 0.0K
15:28 551.72 551.72 551.72 551.72 0.0K
15:29 551.74 551.74 551.74 551.74 0.0K
15:32 551.72 551.72 551.72 551.72 0.0K
15:33 551.67 551.67 551.67 551.67 0.0K
15:35 551.65 551.65 551.65 551.65 0.0K
15:42 551.62 551.62 551.62 551.62 0.0K
15:44 551.56 551.56 551.56 551.56 0.0K
15:45 551.51 551.51 551.51 551.51 0.0K
15:46 551.64 551.64 551.64 551.64 0.0K
15:51 552.03 552.03 552.03 552.03 0.0K
15:52 552.21 552.21 552.21 552.21 0.0K
15:54 552.12 552.12 552.12 552.12 0.0K
15:58 552.10 552.10 552.10 552.10 0.0K
16:00 551.90 551.90 551.90 551.90 0.0K
16:02 551.95 551.95 551.95 551.95 0.0K
16:06 552.36 552.36 552.36 552.36 0.0K
16:07 552.30 552.30 552.30 552.30 0.0K
16:13 552.20 552.20 552.20 552.20 0.0K
16:15 552.03 552.03 552.03 552.03 0.0K
16:16 552.52 552.52 552.52 552.52 0.0K
16:17 552.32 552.32 552.32 552.32 0.0K
16:19 552.26 552.26 552.26 552.26 0.0K
16:23 551.80 551.80 551.80 551.80 0.0K
16:27 551.81 551.81 551.81 551.81 0.0K
16:39 551.58 551.58 551.58 551.58 0.0K
16:42 552.04 552.04 552.04 552.04 0.0K
16:43 551.98 551.98 551.98 551.98 0.0K
16:44 552.06 552.06 552.06 552.06 0.0K
16:45 552.05 552.05 552.05 552.05 0.0K
16:49 552.02 552.02 552.02 552.02 0.0K
16:50 552.18 552.18 552.18 552.18 0.0K
16:51 552.21 552.21 552.21 552.21 0.0K
16:52 552.53 552.53 552.53 552.53 0.0K
16:54 552.45 552.45 552.45 552.45 0.0K
16:59 552.22 552.22 552.22 552.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし