OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,447.26 1,447.26 1,447.26 1,447.26 957.9K
09:02 1,443.31 1,443.31 1,443.31 1,443.31 108.5K
09:03 1,444.62 1,444.62 1,444.62 1,444.62 76.4K
09:04 1,445.33 1,445.33 1,445.33 1,445.33 82.4K
09:05 1,446.15 1,446.15 1,446.15 1,446.15 76.7K
09:06 1,445.10 1,445.10 1,445.10 1,445.10 81.1K
09:07 1,444.64 1,444.64 1,444.64 1,444.64 49.2K
09:08 1,445.64 1,445.64 1,445.64 1,445.64 93.8K
09:09 1,445.69 1,445.69 1,445.69 1,445.69 64.8K
09:10 1,445.32 1,445.32 1,445.32 1,445.32 112.1K
09:11 1,446.01 1,446.01 1,446.01 1,446.01 49.1K
09:12 1,446.15 1,446.15 1,446.15 1,446.15 31.0K
09:13 1,446.97 1,446.97 1,446.97 1,446.97 27.5K
09:14 1,446.98 1,446.98 1,446.98 1,446.98 44.7K
09:15 1,448.90 1,448.90 1,448.90 1,448.90 38.3K
09:16 1,449.83 1,449.83 1,449.83 1,449.83 43.5K
09:17 1,450.60 1,450.60 1,450.60 1,450.60 34.0K
09:18 1,450.81 1,450.81 1,450.81 1,450.81 46.9K
09:19 1,451.59 1,451.59 1,451.59 1,451.59 43.7K
09:20 1,452.19 1,452.19 1,452.19 1,452.19 87.4K
09:21 1,453.61 1,453.61 1,453.61 1,453.61 259.7K
09:22 1,451.90 1,451.90 1,451.90 1,451.90 40.0K
09:23 1,452.71 1,452.71 1,452.71 1,452.71 23.8K
09:24 1,451.72 1,451.72 1,451.72 1,451.72 48.3K
09:25 1,450.67 1,450.67 1,450.67 1,450.67 36.6K
09:26 1,449.36 1,449.36 1,449.36 1,449.36 29.3K
09:27 1,449.95 1,449.95 1,449.95 1,449.95 24.4K
09:28 1,449.70 1,449.70 1,449.70 1,449.70 17.4K
09:29 1,449.60 1,449.60 1,449.60 1,449.60 18.9K
09:30 1,449.83 1,449.83 1,449.83 1,449.83 26.1K
09:31 1,449.13 1,449.13 1,449.13 1,449.13 26.5K
09:32 1,449.77 1,449.77 1,449.77 1,449.77 43.3K
09:33 1,450.05 1,450.05 1,450.05 1,450.05 22.8K
09:34 1,449.30 1,449.30 1,449.30 1,449.30 23.9K
09:35 1,450.27 1,450.27 1,450.27 1,450.27 27.1K
09:36 1,449.43 1,449.43 1,449.43 1,449.43 75.6K
09:37 1,449.47 1,449.47 1,449.47 1,449.47 34.5K
09:38 1,449.55 1,449.55 1,449.55 1,449.55 35.1K
09:39 1,450.11 1,450.11 1,450.11 1,450.11 18.6K
09:40 1,450.23 1,450.23 1,450.23 1,450.23 30.5K
09:41 1,451.51 1,451.51 1,451.51 1,451.51 30.4K
09:42 1,452.47 1,452.47 1,452.47 1,452.47 31.9K
09:43 1,452.57 1,452.57 1,452.57 1,452.57 42.9K
09:44 1,453.11 1,453.11 1,453.11 1,453.11 38.7K
09:45 1,454.48 1,454.48 1,454.48 1,454.48 19.5K
09:46 1,454.62 1,454.62 1,454.62 1,454.62 30.3K
09:47 1,454.60 1,454.60 1,454.60 1,454.60 47.4K
09:48 1,454.62 1,454.62 1,454.62 1,454.62 55.1K
09:49 1,454.48 1,454.48 1,454.48 1,454.48 39.7K
09:50 1,455.06 1,455.06 1,455.06 1,455.06 59.4K
09:51 1,455.46 1,455.46 1,455.46 1,455.46 42.3K
09:52 1,455.54 1,455.54 1,455.54 1,455.54 23.1K
09:53 1,455.66 1,455.66 1,455.66 1,455.66 38.3K
09:54 1,456.48 1,456.48 1,456.48 1,456.48 37.9K
09:55 1,456.26 1,456.26 1,456.26 1,456.26 65.6K
09:56 1,457.66 1,457.66 1,457.66 1,457.66 37.7K
09:57 1,458.34 1,458.34 1,458.34 1,458.34 42.7K
09:58 1,457.79 1,457.79 1,457.79 1,457.79 62.2K
09:59 1,458.09 1,458.09 1,458.09 1,458.09 28.3K
10:00 1,457.37 1,457.37 1,457.37 1,457.37 78.6K
10:01 1,457.93 1,457.93 1,457.93 1,457.93 41.7K
10:02 1,458.10 1,458.10 1,458.10 1,458.10 36.0K
10:03 1,458.45 1,458.45 1,458.45 1,458.45 36.7K
10:04 1,458.90 1,458.90 1,458.90 1,458.90 20.3K
10:05 1,459.19 1,459.19 1,459.19 1,459.19 19.3K
10:06 1,459.31 1,459.31 1,459.31 1,459.31 49.0K
10:07 1,458.77 1,458.77 1,458.77 1,458.77 37.1K
10:08 1,458.38 1,458.38 1,458.38 1,458.38 15.9K
10:09 1,458.24 1,458.24 1,458.24 1,458.24 36.6K
10:10 1,458.78 1,458.78 1,458.78 1,458.78 11.8K
10:11 1,459.06 1,459.06 1,459.06 1,459.06 20.9K
10:12 1,458.38 1,458.38 1,458.38 1,458.38 29.9K
10:13 1,458.27 1,458.27 1,458.27 1,458.27 18.3K
10:14 1,458.09 1,458.09 1,458.09 1,458.09 47.0K
10:15 1,458.62 1,458.62 1,458.62 1,458.62 17.3K
10:16 1,459.63 1,459.63 1,459.63 1,459.63 38.9K
10:17 1,459.85 1,459.85 1,459.85 1,459.85 21.9K
10:18 1,459.72 1,459.72 1,459.72 1,459.72 12.7K
10:19 1,459.83 1,459.83 1,459.83 1,459.83 27.3K
10:20 1,460.10 1,460.10 1,460.10 1,460.10 36.7K
10:21 1,460.51 1,460.51 1,460.51 1,460.51 94.9K
10:22 1,461.62 1,461.62 1,461.62 1,461.62 49.2K
10:23 1,462.74 1,462.74 1,462.74 1,462.74 45.5K
10:24 1,462.65 1,462.65 1,462.65 1,462.65 26.9K
10:25 1,463.48 1,463.48 1,463.48 1,463.48 96.8K
10:26 1,463.52 1,463.52 1,463.52 1,463.52 50.7K
10:27 1,463.65 1,463.65 1,463.65 1,463.65 28.7K
10:28 1,463.58 1,463.58 1,463.58 1,463.58 31.5K
10:29 1,462.55 1,462.55 1,462.55 1,462.55 52.6K
10:30 1,462.69 1,462.69 1,462.69 1,462.69 41.2K
10:31 1,462.87 1,462.87 1,462.87 1,462.87 32.0K
10:32 1,463.42 1,463.42 1,463.42 1,463.42 44.6K
10:33 1,462.88 1,462.88 1,462.88 1,462.88 33.2K
10:34 1,463.37 1,463.37 1,463.37 1,463.37 16.4K
10:35 1,462.87 1,462.87 1,462.87 1,462.87 21.7K
10:36 1,463.70 1,463.70 1,463.70 1,463.70 31.5K
10:37 1,463.30 1,463.30 1,463.30 1,463.30 61.5K
10:38 1,463.40 1,463.40 1,463.40 1,463.40 25.7K
10:39 1,463.29 1,463.29 1,463.29 1,463.29 19.1K
10:40 1,462.94 1,462.94 1,462.94 1,462.94 76.5K
10:41 1,461.64 1,461.64 1,461.64 1,461.64 19.9K
10:42 1,461.29 1,461.29 1,461.29 1,461.29 28.0K
10:43 1,461.63 1,461.63 1,461.63 1,461.63 14.1K
10:44 1,462.04 1,462.04 1,462.04 1,462.04 24.0K
10:45 1,461.88 1,461.88 1,461.88 1,461.88 17.8K
10:46 1,461.72 1,461.72 1,461.72 1,461.72 10.2K
10:47 1,462.02 1,462.02 1,462.02 1,462.02 11.3K
10:48 1,461.90 1,461.90 1,461.90 1,461.90 19.7K
10:49 1,462.00 1,462.00 1,462.00 1,462.00 7.6K
10:50 1,462.80 1,462.80 1,462.80 1,462.80 19.9K
10:51 1,464.08 1,464.08 1,464.08 1,464.08 24.2K
10:52 1,463.96 1,463.96 1,463.96 1,463.96 18.4K
10:53 1,464.09 1,464.09 1,464.09 1,464.09 43.0K
10:54 1,463.51 1,463.51 1,463.51 1,463.51 17.6K
10:55 1,463.84 1,463.84 1,463.84 1,463.84 22.7K
10:56 1,464.64 1,464.64 1,464.64 1,464.64 28.5K
10:57 1,464.04 1,464.04 1,464.04 1,464.04 8.0K
10:58 1,464.43 1,464.43 1,464.43 1,464.43 15.2K
10:59 1,464.44 1,464.44 1,464.44 1,464.44 24.6K
11:00 1,464.32 1,464.32 1,464.32 1,464.32 29.8K
11:01 1,464.50 1,464.50 1,464.50 1,464.50 12.9K
11:02 1,464.47 1,464.47 1,464.47 1,464.47 23.4K
11:03 1,464.77 1,464.77 1,464.77 1,464.77 11.1K
11:04 1,465.24 1,465.24 1,465.24 1,465.24 18.5K
11:05 1,465.15 1,465.15 1,465.15 1,465.15 15.7K
11:06 1,465.36 1,465.36 1,465.36 1,465.36 34.0K
11:07 1,465.66 1,465.66 1,465.66 1,465.66 46.6K
11:08 1,466.32 1,466.32 1,466.32 1,466.32 24.5K
11:09 1,466.44 1,466.44 1,466.44 1,466.44 26.0K
11:10 1,466.38 1,466.38 1,466.38 1,466.38 33.1K
11:11 1,466.57 1,466.57 1,466.57 1,466.57 11.8K
11:12 1,466.52 1,466.52 1,466.52 1,466.52 14.3K
11:13 1,466.96 1,466.96 1,466.96 1,466.96 16.5K
11:14 1,467.26 1,467.26 1,467.26 1,467.26 23.2K
11:15 1,467.64 1,467.64 1,467.64 1,467.64 19.4K
11:16 1,467.56 1,467.56 1,467.56 1,467.56 66.7K
11:17 1,468.36 1,468.36 1,468.36 1,468.36 27.1K
11:18 1,468.60 1,468.60 1,468.60 1,468.60 23.1K
11:19 1,467.73 1,467.73 1,467.73 1,467.73 15.0K
11:20 1,467.17 1,467.17 1,467.17 1,467.17 43.6K
11:21 1,467.00 1,467.00 1,467.00 1,467.00 22.6K
11:22 1,467.40 1,467.40 1,467.40 1,467.40 16.7K
11:23 1,466.20 1,466.20 1,466.20 1,466.20 15.4K
11:24 1,466.84 1,466.84 1,466.84 1,466.84 31.6K
11:25 1,468.18 1,468.18 1,468.18 1,468.18 24.3K
11:26 1,467.89 1,467.89 1,467.89 1,467.89 14.9K
11:27 1,468.04 1,468.04 1,468.04 1,468.04 16.5K
11:28 1,468.32 1,468.32 1,468.32 1,468.32 14.7K
11:29 1,468.42 1,468.42 1,468.42 1,468.42 26.8K
11:30 1,468.40 1,468.40 1,468.40 1,468.40 25.5K
11:31 1,467.52 1,467.52 1,467.52 1,467.52 8.4K
11:32 1,468.33 1,468.33 1,468.33 1,468.33 14.4K
11:33 1,468.41 1,468.41 1,468.41 1,468.41 12.6K
11:34 1,468.40 1,468.40 1,468.40 1,468.40 20.5K
11:35 1,468.82 1,468.82 1,468.82 1,468.82 42.6K
11:36 1,469.03 1,469.03 1,469.03 1,469.03 23.5K
11:37 1,468.35 1,468.35 1,468.35 1,468.35 27.9K
11:38 1,468.65 1,468.65 1,468.65 1,468.65 21.8K
11:39 1,468.29 1,468.29 1,468.29 1,468.29 35.9K
11:40 1,468.23 1,468.23 1,468.23 1,468.23 27.1K
11:41 1,468.59 1,468.59 1,468.59 1,468.59 29.6K
11:42 1,468.08 1,468.08 1,468.08 1,468.08 15.5K
11:43 1,468.14 1,468.14 1,468.14 1,468.14 30.7K
11:44 1,466.94 1,466.94 1,466.94 1,466.94 40.5K
11:45 1,466.16 1,466.16 1,466.16 1,466.16 22.2K
11:46 1,467.02 1,467.02 1,467.02 1,467.02 72.0K
11:47 1,467.53 1,467.53 1,467.53 1,467.53 11.0K
11:48 1,467.20 1,467.20 1,467.20 1,467.20 22.2K
11:49 1,467.84 1,467.84 1,467.84 1,467.84 33.2K
11:50 1,468.03 1,468.03 1,468.03 1,468.03 35.1K
11:51 1,468.58 1,468.58 1,468.58 1,468.58 7.7K
11:52 1,468.58 1,468.58 1,468.58 1,468.58 11.2K
11:53 1,468.39 1,468.39 1,468.39 1,468.39 14.8K
11:54 1,468.17 1,468.17 1,468.17 1,468.17 160.5K
11:55 1,468.02 1,468.02 1,468.02 1,468.02 35.2K
11:56 1,467.97 1,467.97 1,467.97 1,467.97 57.4K
11:57 1,468.08 1,468.08 1,468.08 1,468.08 38.3K
11:58 1,468.75 1,468.75 1,468.75 1,468.75 14.1K
11:59 1,468.54 1,468.54 1,468.54 1,468.54 15.0K
12:00 1,468.85 1,468.85 1,468.85 1,468.85 27.3K
12:01 1,469.04 1,469.04 1,469.04 1,469.04 19.6K
12:02 1,469.13 1,469.13 1,469.13 1,469.13 18.4K
12:03 1,469.04 1,469.04 1,469.04 1,469.04 9.8K
12:04 1,469.19 1,469.19 1,469.19 1,469.19 12.1K
12:05 1,469.05 1,469.05 1,469.05 1,469.05 14.8K
12:06 1,469.33 1,469.33 1,469.33 1,469.33 14.6K
12:07 1,469.20 1,469.20 1,469.20 1,469.20 16.5K
12:08 1,469.74 1,469.74 1,469.74 1,469.74 13.3K
12:09 1,469.75 1,469.75 1,469.75 1,469.75 15.1K
12:10 1,469.77 1,469.77 1,469.77 1,469.77 15.1K
12:11 1,469.55 1,469.55 1,469.55 1,469.55 28.8K
12:12 1,468.56 1,468.56 1,468.56 1,468.56 15.6K
12:13 1,468.41 1,468.41 1,468.41 1,468.41 16.7K
12:14 1,468.00 1,468.00 1,468.00 1,468.00 23.3K
12:15 1,468.38 1,468.38 1,468.38 1,468.38 16.3K
12:16 1,468.58 1,468.58 1,468.58 1,468.58 33.3K
12:17 1,468.26 1,468.26 1,468.26 1,468.26 13.5K
12:18 1,468.14 1,468.14 1,468.14 1,468.14 18.8K
12:19 1,468.79 1,468.79 1,468.79 1,468.79 12.5K
12:20 1,468.58 1,468.58 1,468.58 1,468.58 17.6K
12:21 1,468.74 1,468.74 1,468.74 1,468.74 22.8K
12:22 1,468.68 1,468.68 1,468.68 1,468.68 26.4K
12:23 1,468.91 1,468.91 1,468.91 1,468.91 39.5K
12:24 1,468.83 1,468.83 1,468.83 1,468.83 12.2K
12:25 1,469.41 1,469.41 1,469.41 1,469.41 12.1K
12:26 1,469.40 1,469.40 1,469.40 1,469.40 22.1K
12:27 1,469.36 1,469.36 1,469.36 1,469.36 29.0K
12:28 1,469.67 1,469.67 1,469.67 1,469.67 12.4K
12:29 1,469.48 1,469.48 1,469.48 1,469.48 20.5K
12:30 1,469.26 1,469.26 1,469.26 1,469.26 18.8K
12:31 1,469.19 1,469.19 1,469.19 1,469.19 23.1K
12:32 1,469.58 1,469.58 1,469.58 1,469.58 27.4K
12:33 1,469.50 1,469.50 1,469.50 1,469.50 10.3K
12:34 1,469.69 1,469.69 1,469.69 1,469.69 15.2K
12:35 1,469.29 1,469.29 1,469.29 1,469.29 12.6K
12:36 1,469.84 1,469.84 1,469.84 1,469.84 10.7K
12:37 1,470.22 1,470.22 1,470.22 1,470.22 21.7K
12:38 1,470.35 1,470.35 1,470.35 1,470.35 15.7K
12:39 1,470.87 1,470.87 1,470.87 1,470.87 18.9K
12:40 1,470.68 1,470.68 1,470.68 1,470.68 14.9K
12:41 1,471.15 1,471.15 1,471.15 1,471.15 45.1K
12:42 1,471.40 1,471.40 1,471.40 1,471.40 12.4K
12:43 1,471.29 1,471.29 1,471.29 1,471.29 11.5K
12:44 1,471.03 1,471.03 1,471.03 1,471.03 30.8K
12:45 1,470.29 1,470.29 1,470.29 1,470.29 37.0K
12:46 1,470.12 1,470.12 1,470.12 1,470.12 9.2K
12:47 1,470.40 1,470.40 1,470.40 1,470.40 21.3K
12:48 1,470.63 1,470.63 1,470.63 1,470.63 15.6K
12:49 1,470.49 1,470.49 1,470.49 1,470.49 28.8K
12:50 1,470.42 1,470.42 1,470.42 1,470.42 19.5K
12:51 1,471.20 1,471.20 1,471.20 1,471.20 9.9K
12:52 1,471.08 1,471.08 1,471.08 1,471.08 18.3K
12:53 1,470.75 1,470.75 1,470.75 1,470.75 5.3K
12:54 1,470.79 1,470.79 1,470.79 1,470.79 38.3K
12:55 1,470.37 1,470.37 1,470.37 1,470.37 54.3K
12:56 1,469.01 1,469.01 1,469.01 1,469.01 31.4K
12:57 1,467.67 1,467.67 1,467.67 1,467.67 22.4K
12:58 1,467.94 1,467.94 1,467.94 1,467.94 43.4K
12:59 1,467.46 1,467.46 1,467.46 1,467.46 33.4K
13:00 1,467.33 1,467.33 1,467.33 1,467.33 23.7K
13:01 1,467.62 1,467.62 1,467.62 1,467.62 22.6K
13:02 1,467.70 1,467.70 1,467.70 1,467.70 21.1K
13:03 1,467.37 1,467.37 1,467.37 1,467.37 27.6K
13:04 1,467.60 1,467.60 1,467.60 1,467.60 18.4K
13:05 1,467.36 1,467.36 1,467.36 1,467.36 20.5K
13:06 1,467.69 1,467.69 1,467.69 1,467.69 17.3K
13:07 1,467.20 1,467.20 1,467.20 1,467.20 52.9K
13:08 1,464.86 1,464.86 1,464.86 1,464.86 19.4K
13:09 1,464.78 1,464.78 1,464.78 1,464.78 14.2K
13:10 1,465.22 1,465.22 1,465.22 1,465.22 12.6K
13:11 1,465.36 1,465.36 1,465.36 1,465.36 21.1K
13:12 1,464.58 1,464.58 1,464.58 1,464.58 19.3K
13:13 1,464.49 1,464.49 1,464.49 1,464.49 13.4K
13:14 1,464.70 1,464.70 1,464.70 1,464.70 25.3K
13:15 1,465.01 1,465.01 1,465.01 1,465.01 11.2K
13:16 1,464.86 1,464.86 1,464.86 1,464.86 19.2K
13:17 1,464.50 1,464.50 1,464.50 1,464.50 17.0K
13:18 1,464.23 1,464.23 1,464.23 1,464.23 24.0K
13:19 1,464.57 1,464.57 1,464.57 1,464.57 31.7K
13:20 1,465.01 1,465.01 1,465.01 1,465.01 16.4K
13:21 1,465.02 1,465.02 1,465.02 1,465.02 8.7K
13:22 1,465.54 1,465.54 1,465.54 1,465.54 9.5K
13:23 1,465.59 1,465.59 1,465.59 1,465.59 16.4K
13:24 1,464.98 1,464.98 1,464.98 1,464.98 10.5K
13:25 1,465.31 1,465.31 1,465.31 1,465.31 10.0K
13:26 1,465.09 1,465.09 1,465.09 1,465.09 8.1K
13:27 1,465.18 1,465.18 1,465.18 1,465.18 6.7K
13:28 1,465.33 1,465.33 1,465.33 1,465.33 15.7K
13:29 1,465.18 1,465.18 1,465.18 1,465.18 10.0K
13:30 1,464.78 1,464.78 1,464.78 1,464.78 8.5K
13:31 1,464.08 1,464.08 1,464.08 1,464.08 22.4K
13:32 1,463.76 1,463.76 1,463.76 1,463.76 21.5K
13:33 1,464.56 1,464.56 1,464.56 1,464.56 10.2K
13:34 1,464.62 1,464.62 1,464.62 1,464.62 12.2K
13:35 1,464.38 1,464.38 1,464.38 1,464.38 10.7K
13:36 1,464.47 1,464.47 1,464.47 1,464.47 12.9K
13:37 1,464.64 1,464.64 1,464.64 1,464.64 23.0K
13:38 1,464.64 1,464.64 1,464.64 1,464.64 10.6K
13:39 1,464.56 1,464.56 1,464.56 1,464.56 9.1K
13:40 1,464.05 1,464.05 1,464.05 1,464.05 24.4K
13:41 1,463.92 1,463.92 1,463.92 1,463.92 17.0K
13:42 1,463.34 1,463.34 1,463.34 1,463.34 29.1K
13:43 1,462.90 1,462.90 1,462.90 1,462.90 45.0K
13:44 1,462.09 1,462.09 1,462.09 1,462.09 11.1K
13:45 1,461.66 1,461.66 1,461.66 1,461.66 16.1K
13:46 1,462.01 1,462.01 1,462.01 1,462.01 114.8K
13:47 1,461.76 1,461.76 1,461.76 1,461.76 18.4K
13:48 1,461.77 1,461.77 1,461.77 1,461.77 13.4K
13:49 1,462.00 1,462.00 1,462.00 1,462.00 64.0K
13:50 1,462.14 1,462.14 1,462.14 1,462.14 22.5K
13:51 1,462.18 1,462.18 1,462.18 1,462.18 15.1K
13:52 1,462.21 1,462.21 1,462.21 1,462.21 7.1K
13:53 1,461.92 1,461.92 1,461.92 1,461.92 19.2K
13:54 1,461.84 1,461.84 1,461.84 1,461.84 11.8K
13:55 1,462.24 1,462.24 1,462.24 1,462.24 6.2K
13:56 1,461.97 1,461.97 1,461.97 1,461.97 26.2K
13:57 1,461.68 1,461.68 1,461.68 1,461.68 6.3K
13:58 1,462.07 1,462.07 1,462.07 1,462.07 34.6K
13:59 1,461.90 1,461.90 1,461.90 1,461.90 47.8K
14:00 1,462.29 1,462.29 1,462.29 1,462.29 29.5K
14:01 1,461.46 1,461.46 1,461.46 1,461.46 28.4K
14:02 1,461.72 1,461.72 1,461.72 1,461.72 14.9K
14:03 1,461.30 1,461.30 1,461.30 1,461.30 7.7K
14:04 1,461.61 1,461.61 1,461.61 1,461.61 5.4K
14:05 1,461.25 1,461.25 1,461.25 1,461.25 5.5K
14:06 1,461.33 1,461.33 1,461.33 1,461.33 16.1K
14:07 1,461.03 1,461.03 1,461.03 1,461.03 9.7K
14:08 1,460.81 1,460.81 1,460.81 1,460.81 12.7K
14:09 1,460.63 1,460.63 1,460.63 1,460.63 11.8K
14:10 1,460.69 1,460.69 1,460.69 1,460.69 6.9K
14:11 1,460.04 1,460.04 1,460.04 1,460.04 36.4K
14:12 1,459.60 1,459.60 1,459.60 1,459.60 12.9K
14:13 1,459.93 1,459.93 1,459.93 1,459.93 10.7K
14:14 1,459.94 1,459.94 1,459.94 1,459.94 17.3K
14:15 1,459.92 1,459.92 1,459.92 1,459.92 10.5K
14:16 1,460.26 1,460.26 1,460.26 1,460.26 8.8K
14:17 1,460.43 1,460.43 1,460.43 1,460.43 19.6K
14:18 1,461.46 1,461.46 1,461.46 1,461.46 10.3K
14:19 1,461.01 1,461.01 1,461.01 1,461.01 9.8K
14:20 1,461.07 1,461.07 1,461.07 1,461.07 14.3K
14:21 1,460.67 1,460.67 1,460.67 1,460.67 6.2K
14:22 1,460.83 1,460.83 1,460.83 1,460.83 7.5K
14:23 1,460.97 1,460.97 1,460.97 1,460.97 12.4K
14:24 1,461.45 1,461.45 1,461.45 1,461.45 8.4K
14:25 1,461.24 1,461.24 1,461.24 1,461.24 15.6K
14:26 1,461.64 1,461.64 1,461.64 1,461.64 12.9K
14:27 1,462.19 1,462.19 1,462.19 1,462.19 36.5K
14:28 1,462.07 1,462.07 1,462.07 1,462.07 7.4K
14:29 1,462.90 1,462.90 1,462.90 1,462.90 12.7K
14:30 1,462.91 1,462.91 1,462.91 1,462.91 26.6K
14:31 1,462.42 1,462.42 1,462.42 1,462.42 32.8K
14:32 1,462.12 1,462.12 1,462.12 1,462.12 20.0K
14:33 1,463.20 1,463.20 1,463.20 1,463.20 18.6K
14:34 1,463.11 1,463.11 1,463.11 1,463.11 11.9K
14:35 1,462.89 1,462.89 1,462.89 1,462.89 32.8K
14:36 1,463.08 1,463.08 1,463.08 1,463.08 10.0K
14:37 1,462.92 1,462.92 1,462.92 1,462.92 14.9K
14:38 1,462.61 1,462.61 1,462.61 1,462.61 20.1K
14:39 1,463.12 1,463.12 1,463.12 1,463.12 7.5K
14:40 1,463.26 1,463.26 1,463.26 1,463.26 14.9K
14:41 1,463.04 1,463.04 1,463.04 1,463.04 4.2K
14:42 1,462.73 1,462.73 1,462.73 1,462.73 18.1K
14:43 1,463.18 1,463.18 1,463.18 1,463.18 15.5K
14:44 1,462.94 1,462.94 1,462.94 1,462.94 22.3K
14:45 1,462.79 1,462.79 1,462.79 1,462.79 15.0K
14:46 1,464.00 1,464.00 1,464.00 1,464.00 6.2K
14:47 1,463.91 1,463.91 1,463.91 1,463.91 7.8K
14:48 1,463.58 1,463.58 1,463.58 1,463.58 40.9K
14:49 1,463.65 1,463.65 1,463.65 1,463.65 22.8K
14:50 1,463.93 1,463.93 1,463.93 1,463.93 7.9K
14:51 1,463.97 1,463.97 1,463.97 1,463.97 26.0K
14:52 1,464.33 1,464.33 1,464.33 1,464.33 14.9K
14:53 1,464.03 1,464.03 1,464.03 1,464.03 16.9K
14:54 1,463.96 1,463.96 1,463.96 1,463.96 9.8K
14:55 1,464.29 1,464.29 1,464.29 1,464.29 18.2K
14:56 1,463.91 1,463.91 1,463.91 1,463.91 19.1K
14:57 1,462.65 1,462.65 1,462.65 1,462.65 43.1K
14:58 1,462.29 1,462.29 1,462.29 1,462.29 14.8K
14:59 1,462.42 1,462.42 1,462.42 1,462.42 27.5K
15:00 1,462.16 1,462.16 1,462.16 1,462.16 25.9K
15:01 1,462.01 1,462.01 1,462.01 1,462.01 20.2K
15:02 1,461.48 1,461.48 1,461.48 1,461.48 20.4K
15:03 1,461.82 1,461.82 1,461.82 1,461.82 12.3K
15:04 1,461.99 1,461.99 1,461.99 1,461.99 13.1K
15:05 1,461.91 1,461.91 1,461.91 1,461.91 11.0K
15:06 1,462.05 1,462.05 1,462.05 1,462.05 15.8K
15:07 1,462.10 1,462.10 1,462.10 1,462.10 12.0K
15:08 1,462.30 1,462.30 1,462.30 1,462.30 10.4K
15:09 1,461.97 1,461.97 1,461.97 1,461.97 23.7K
15:10 1,462.58 1,462.58 1,462.58 1,462.58 14.6K
15:11 1,462.91 1,462.91 1,462.91 1,462.91 8.9K
15:12 1,462.70 1,462.70 1,462.70 1,462.70 9.9K
15:13 1,462.74 1,462.74 1,462.74 1,462.74 13.2K
15:14 1,462.96 1,462.96 1,462.96 1,462.96 22.8K
15:15 1,463.41 1,463.41 1,463.41 1,463.41 17.1K
15:16 1,463.50 1,463.50 1,463.50 1,463.50 10.7K
15:17 1,463.75 1,463.75 1,463.75 1,463.75 8.6K
15:18 1,463.60 1,463.60 1,463.60 1,463.60 18.8K
15:19 1,463.97 1,463.97 1,463.97 1,463.97 17.5K
15:20 1,463.78 1,463.78 1,463.78 1,463.78 21.4K
15:21 1,463.55 1,463.55 1,463.55 1,463.55 15.5K
15:22 1,463.92 1,463.92 1,463.92 1,463.92 17.6K
15:23 1,462.59 1,462.59 1,462.59 1,462.59 16.2K
15:24 1,462.14 1,462.14 1,462.14 1,462.14 28.3K
15:25 1,461.92 1,461.92 1,461.92 1,461.92 38.1K
15:26 1,462.32 1,462.32 1,462.32 1,462.32 16.9K
15:27 1,462.34 1,462.34 1,462.34 1,462.34 21.5K
15:28 1,462.28 1,462.28 1,462.28 1,462.28 27.4K
15:29 1,462.92 1,462.92 1,462.92 1,462.92 22.5K
15:30 1,461.74 1,461.74 1,461.74 1,461.74 55.4K
15:31 1,462.14 1,462.14 1,462.14 1,462.14 51.7K
15:32 1,463.37 1,463.37 1,463.37 1,463.37 33.4K
15:33 1,462.90 1,462.90 1,462.90 1,462.90 23.5K
15:34 1,464.07 1,464.07 1,464.07 1,464.07 150.5K
15:35 1,466.03 1,466.03 1,466.03 1,466.03 48.6K
15:36 1,465.75 1,465.75 1,465.75 1,465.75 44.0K
15:37 1,467.13 1,467.13 1,467.13 1,467.13 24.4K
15:38 1,467.88 1,467.88 1,467.88 1,467.88 43.2K
15:39 1,468.42 1,468.42 1,468.42 1,468.42 32.3K
15:40 1,466.94 1,466.94 1,466.94 1,466.94 41.0K
15:41 1,468.16 1,468.16 1,468.16 1,468.16 27.7K
15:42 1,468.17 1,468.17 1,468.17 1,468.17 38.3K
15:43 1,469.00 1,469.00 1,469.00 1,469.00 99.0K
15:44 1,470.68 1,470.68 1,470.68 1,470.68 29.5K
15:45 1,471.07 1,471.07 1,471.07 1,471.07 47.6K
15:46 1,470.96 1,470.96 1,470.96 1,470.96 34.4K
15:47 1,469.82 1,469.82 1,469.82 1,469.82 20.6K
15:48 1,469.88 1,469.88 1,469.88 1,469.88 20.5K
15:49 1,469.30 1,469.30 1,469.30 1,469.30 20.7K
15:50 1,469.57 1,469.57 1,469.57 1,469.57 75.5K
15:51 1,469.72 1,469.72 1,469.72 1,469.72 43.5K
15:52 1,468.21 1,468.21 1,468.21 1,468.21 22.9K
15:53 1,467.61 1,467.61 1,467.61 1,467.61 42.5K
15:54 1,467.34 1,467.34 1,467.34 1,467.34 32.9K
15:55 1,467.73 1,467.73 1,467.73 1,467.73 21.4K
15:56 1,467.69 1,467.69 1,467.69 1,467.69 22.5K
15:57 1,468.18 1,468.18 1,468.18 1,468.18 21.3K
15:58 1,467.49 1,467.49 1,467.49 1,467.49 25.2K
15:59 1,465.83 1,465.83 1,465.83 1,465.83 55.9K
16:00 1,465.29 1,465.29 1,465.29 1,465.29 286.7K
16:01 1,468.05 1,468.05 1,468.05 1,468.05 89.6K
16:02 1,468.35 1,468.35 1,468.35 1,468.35 82.4K
16:03 1,468.00 1,468.00 1,468.00 1,468.00 77.4K
16:04 1,468.43 1,468.43 1,468.43 1,468.43 69.6K
16:05 1,466.65 1,466.65 1,466.65 1,466.65 88.9K
16:06 1,466.60 1,466.60 1,466.60 1,466.60 27.0K
16:07 1,466.42 1,466.42 1,466.42 1,466.42 37.7K
16:08 1,465.82 1,465.82 1,465.82 1,465.82 43.3K
16:09 1,465.80 1,465.80 1,465.80 1,465.80 46.9K
16:10 1,467.11 1,467.11 1,467.11 1,467.11 42.4K
16:11 1,466.81 1,466.81 1,466.81 1,466.81 49.3K
16:12 1,467.98 1,467.98 1,467.98 1,467.98 75.4K
16:13 1,468.46 1,468.46 1,468.46 1,468.46 30.3K
16:14 1,469.10 1,469.10 1,469.10 1,469.10 65.2K
16:15 1,469.17 1,469.17 1,469.17 1,469.17 63.9K
16:16 1,469.48 1,469.48 1,469.48 1,469.48 76.8K
16:17 1,468.76 1,468.76 1,468.76 1,468.76 45.2K
16:18 1,468.67 1,468.67 1,468.67 1,468.67 37.2K
16:19 1,467.50 1,467.50 1,467.50 1,467.50 29.3K
16:20 1,466.83 1,466.83 1,466.83 1,466.83 25.8K
16:21 1,466.17 1,466.17 1,466.17 1,466.17 39.3K
16:22 1,465.87 1,465.87 1,465.87 1,465.87 29.8K
16:23 1,465.49 1,465.49 1,465.49 1,465.49 19.7K
16:24 1,465.35 1,465.35 1,465.35 1,465.35 35.7K
16:25 1,465.77 1,465.77 1,465.77 1,465.77 26.6K
16:26 1,467.18 1,467.18 1,467.18 1,467.18 44.1K
16:27 1,467.65 1,467.65 1,467.65 1,467.65 38.9K
16:28 1,466.30 1,466.30 1,466.30 1,466.30 22.6K
16:29 1,467.24 1,467.24 1,467.24 1,467.24 14.5K
16:30 1,466.96 1,466.96 1,466.96 1,466.96 30.5K
16:31 1,467.16 1,467.16 1,467.16 1,467.16 25.4K
16:32 1,467.32 1,467.32 1,467.32 1,467.32 31.1K
16:33 1,467.41 1,467.41 1,467.41 1,467.41 12.2K
16:34 1,467.27 1,467.27 1,467.27 1,467.27 74.1K
16:35 1,465.71 1,465.71 1,465.71 1,465.71 31.0K
16:36 1,465.69 1,465.69 1,465.69 1,465.69 44.2K
16:37 1,464.30 1,464.30 1,464.30 1,464.30 59.7K
16:38 1,465.04 1,465.04 1,465.04 1,465.04 27.0K
16:39 1,464.92 1,464.92 1,464.92 1,464.92 34.1K
16:40 1,464.92 1,464.92 1,464.92 1,464.92 29.1K
16:41 1,464.87 1,464.87 1,464.87 1,464.87 61.9K
16:42 1,463.28 1,463.28 1,463.28 1,463.28 53.6K
16:43 1,462.72 1,462.72 1,462.72 1,462.72 40.0K
16:44 1,463.24 1,463.24 1,463.24 1,463.24 28.0K
16:45 1,464.04 1,464.04 1,464.04 1,464.04 31.8K
16:46 1,464.70 1,464.70 1,464.70 1,464.70 51.9K
16:47 1,464.99 1,464.99 1,464.99 1,464.99 24.8K
16:48 1,465.49 1,465.49 1,465.49 1,465.49 37.3K
16:49 1,465.24 1,465.24 1,465.24 1,465.24 43.7K
16:50 1,465.16 1,465.16 1,465.16 1,465.16 39.9K
16:51 1,464.90 1,464.90 1,464.90 1,464.90 66.0K
16:52 1,462.39 1,462.39 1,462.39 1,462.39 39.5K
16:53 1,463.13 1,463.13 1,463.13 1,463.13 31.6K
16:54 1,463.59 1,463.59 1,463.59 1,463.59 65.5K
16:55 1,464.55 1,464.55 1,464.55 1,464.55 6,171.6K
16:59 1,463.04 1,463.04 1,463.04 1,463.04 357.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし