OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,380.92 1,380.92 1,380.92 1,380.92 496.4K
09:01 1,380.33 1,380.33 1,380.33 1,380.33 89.0K
09:02 1,381.58 1,381.58 1,381.58 1,381.58 80.6K
09:03 1,384.76 1,384.76 1,384.76 1,384.76 100.0K
09:04 1,387.79 1,387.79 1,387.79 1,387.79 96.6K
09:05 1,389.29 1,389.29 1,389.29 1,389.29 87.6K
09:06 1,386.25 1,386.25 1,386.25 1,386.25 103.7K
09:07 1,385.81 1,385.81 1,385.81 1,385.81 49.7K
09:08 1,386.03 1,386.03 1,386.03 1,386.03 38.8K
09:09 1,384.94 1,384.94 1,384.94 1,384.94 54.2K
09:10 1,384.59 1,384.59 1,384.59 1,384.59 33.3K
09:11 1,384.71 1,384.71 1,384.71 1,384.71 26.4K
09:12 1,384.43 1,384.43 1,384.43 1,384.43 46.0K
09:13 1,383.13 1,383.13 1,383.13 1,383.13 49.1K
09:14 1,383.02 1,383.02 1,383.02 1,383.02 29.3K
09:15 1,382.94 1,382.94 1,382.94 1,382.94 34.7K
09:16 1,384.39 1,384.39 1,384.39 1,384.39 33.9K
09:17 1,384.35 1,384.35 1,384.35 1,384.35 22.4K
09:18 1,384.84 1,384.84 1,384.84 1,384.84 49.5K
09:19 1,385.47 1,385.47 1,385.47 1,385.47 34.2K
09:20 1,384.73 1,384.73 1,384.73 1,384.73 62.3K
09:21 1,383.80 1,383.80 1,383.80 1,383.80 23.9K
09:22 1,382.57 1,382.57 1,382.57 1,382.57 26.2K
09:23 1,383.68 1,383.68 1,383.68 1,383.68 22.9K
09:24 1,384.71 1,384.71 1,384.71 1,384.71 36.9K
09:25 1,384.11 1,384.11 1,384.11 1,384.11 45.3K
09:26 1,384.74 1,384.74 1,384.74 1,384.74 46.3K
09:27 1,385.37 1,385.37 1,385.37 1,385.37 44.8K
09:28 1,384.02 1,384.02 1,384.02 1,384.02 39.5K
09:29 1,383.37 1,383.37 1,383.37 1,383.37 19.4K
09:30 1,382.72 1,382.72 1,382.72 1,382.72 24.1K
09:31 1,383.46 1,383.46 1,383.46 1,383.46 29.7K
09:32 1,384.46 1,384.46 1,384.46 1,384.46 30.7K
09:33 1,386.35 1,386.35 1,386.35 1,386.35 36.1K
09:34 1,384.93 1,384.93 1,384.93 1,384.93 21.3K
09:35 1,385.67 1,385.67 1,385.67 1,385.67 17.5K
09:36 1,386.15 1,386.15 1,386.15 1,386.15 43.5K
09:37 1,387.69 1,387.69 1,387.69 1,387.69 21.9K
09:38 1,387.67 1,387.67 1,387.67 1,387.67 46.4K
09:39 1,389.20 1,389.20 1,389.20 1,389.20 45.6K
09:40 1,388.78 1,388.78 1,388.78 1,388.78 47.8K
09:41 1,389.83 1,389.83 1,389.83 1,389.83 27.7K
09:42 1,389.50 1,389.50 1,389.50 1,389.50 46.5K
09:43 1,389.62 1,389.62 1,389.62 1,389.62 25.8K
09:44 1,389.12 1,389.12 1,389.12 1,389.12 31.2K
09:45 1,388.04 1,388.04 1,388.04 1,388.04 30.2K
09:46 1,389.70 1,389.70 1,389.70 1,389.70 37.5K
09:47 1,389.65 1,389.65 1,389.65 1,389.65 47.7K
09:48 1,389.94 1,389.94 1,389.94 1,389.94 90.9K
09:49 1,389.98 1,389.98 1,389.98 1,389.98 44.6K
09:50 1,389.03 1,389.03 1,389.03 1,389.03 37.2K
09:51 1,389.12 1,389.12 1,389.12 1,389.12 29.5K
09:52 1,389.88 1,389.88 1,389.88 1,389.88 26.2K
09:53 1,388.96 1,388.96 1,388.96 1,388.96 28.4K
09:54 1,388.46 1,388.46 1,388.46 1,388.46 28.7K
09:55 1,387.56 1,387.56 1,387.56 1,387.56 21.1K
09:56 1,387.34 1,387.34 1,387.34 1,387.34 17.4K
09:57 1,386.34 1,386.34 1,386.34 1,386.34 15.2K
09:58 1,386.42 1,386.42 1,386.42 1,386.42 57.8K
09:59 1,387.03 1,387.03 1,387.03 1,387.03 23.0K
10:00 1,386.03 1,386.03 1,386.03 1,386.03 26.4K
10:01 1,386.99 1,386.99 1,386.99 1,386.99 34.4K
10:02 1,387.16 1,387.16 1,387.16 1,387.16 23.5K
10:03 1,387.14 1,387.14 1,387.14 1,387.14 31.0K
10:04 1,387.41 1,387.41 1,387.41 1,387.41 40.5K
10:05 1,387.60 1,387.60 1,387.60 1,387.60 28.4K
10:06 1,387.85 1,387.85 1,387.85 1,387.85 15.1K
10:07 1,388.62 1,388.62 1,388.62 1,388.62 45.3K
10:08 1,391.37 1,391.37 1,391.37 1,391.37 22.6K
10:09 1,391.14 1,391.14 1,391.14 1,391.14 23.7K
10:10 1,390.35 1,390.35 1,390.35 1,390.35 16.8K
10:11 1,390.23 1,390.23 1,390.23 1,390.23 23.2K
10:12 1,390.12 1,390.12 1,390.12 1,390.12 22.9K
10:13 1,389.40 1,389.40 1,389.40 1,389.40 24.8K
10:14 1,389.25 1,389.25 1,389.25 1,389.25 27.6K
10:15 1,389.48 1,389.48 1,389.48 1,389.48 25.3K
10:16 1,389.87 1,389.87 1,389.87 1,389.87 21.0K
10:17 1,391.98 1,391.98 1,391.98 1,391.98 36.3K
10:18 1,391.98 1,391.98 1,391.98 1,391.98 24.1K
10:19 1,391.84 1,391.84 1,391.84 1,391.84 88.8K
10:20 1,393.95 1,393.95 1,393.95 1,393.95 22.6K
10:21 1,393.56 1,393.56 1,393.56 1,393.56 25.4K
10:22 1,393.81 1,393.81 1,393.81 1,393.81 18.3K
10:23 1,394.81 1,394.81 1,394.81 1,394.81 42.8K
10:24 1,393.56 1,393.56 1,393.56 1,393.56 27.5K
10:25 1,393.04 1,393.04 1,393.04 1,393.04 22.2K
10:26 1,392.81 1,392.81 1,392.81 1,392.81 19.8K
10:27 1,392.38 1,392.38 1,392.38 1,392.38 47.6K
10:28 1,391.51 1,391.51 1,391.51 1,391.51 31.1K
10:29 1,390.96 1,390.96 1,390.96 1,390.96 19.8K
10:30 1,390.39 1,390.39 1,390.39 1,390.39 24.0K
10:31 1,390.82 1,390.82 1,390.82 1,390.82 22.8K
10:32 1,390.35 1,390.35 1,390.35 1,390.35 40.2K
10:33 1,389.60 1,389.60 1,389.60 1,389.60 23.2K
10:34 1,388.25 1,388.25 1,388.25 1,388.25 23.6K
10:35 1,389.11 1,389.11 1,389.11 1,389.11 11.3K
10:36 1,389.39 1,389.39 1,389.39 1,389.39 25.6K
10:37 1,389.39 1,389.39 1,389.39 1,389.39 30.4K
10:38 1,389.25 1,389.25 1,389.25 1,389.25 29.1K
10:39 1,389.99 1,389.99 1,389.99 1,389.99 44.8K
10:40 1,390.84 1,390.84 1,390.84 1,390.84 19.6K
10:41 1,392.05 1,392.05 1,392.05 1,392.05 23.9K
10:42 1,392.32 1,392.32 1,392.32 1,392.32 36.6K
10:43 1,392.90 1,392.90 1,392.90 1,392.90 32.0K
10:44 1,393.24 1,393.24 1,393.24 1,393.24 22.8K
10:45 1,393.49 1,393.49 1,393.49 1,393.49 43.4K
10:46 1,394.02 1,394.02 1,394.02 1,394.02 36.8K
10:47 1,394.05 1,394.05 1,394.05 1,394.05 29.1K
10:48 1,395.03 1,395.03 1,395.03 1,395.03 44.7K
10:49 1,396.36 1,396.36 1,396.36 1,396.36 34.6K
10:50 1,396.13 1,396.13 1,396.13 1,396.13 40.5K
10:51 1,395.98 1,395.98 1,395.98 1,395.98 36.7K
10:52 1,395.98 1,395.98 1,395.98 1,395.98 37.2K
10:53 1,396.51 1,396.51 1,396.51 1,396.51 44.8K
10:54 1,395.41 1,395.41 1,395.41 1,395.41 23.0K
10:55 1,394.92 1,394.92 1,394.92 1,394.92 17.5K
10:56 1,394.26 1,394.26 1,394.26 1,394.26 23.8K
10:57 1,392.90 1,392.90 1,392.90 1,392.90 34.9K
10:58 1,393.67 1,393.67 1,393.67 1,393.67 28.2K
10:59 1,395.28 1,395.28 1,395.28 1,395.28 18.8K
11:00 1,395.54 1,395.54 1,395.54 1,395.54 23.0K
11:01 1,394.26 1,394.26 1,394.26 1,394.26 31.8K
11:02 1,394.30 1,394.30 1,394.30 1,394.30 24.5K
11:03 1,394.79 1,394.79 1,394.79 1,394.79 28.6K
11:04 1,394.87 1,394.87 1,394.87 1,394.87 24.4K
11:05 1,395.21 1,395.21 1,395.21 1,395.21 18.3K
11:06 1,394.88 1,394.88 1,394.88 1,394.88 23.8K
11:07 1,394.03 1,394.03 1,394.03 1,394.03 32.0K
11:08 1,392.46 1,392.46 1,392.46 1,392.46 31.3K
11:09 1,394.44 1,394.44 1,394.44 1,394.44 24.9K
11:10 1,393.99 1,393.99 1,393.99 1,393.99 19.7K
11:11 1,393.36 1,393.36 1,393.36 1,393.36 22.3K
11:12 1,393.41 1,393.41 1,393.41 1,393.41 24.0K
11:13 1,394.15 1,394.15 1,394.15 1,394.15 33.2K
11:14 1,393.42 1,393.42 1,393.42 1,393.42 35.8K
11:15 1,393.84 1,393.84 1,393.84 1,393.84 25.1K
11:16 1,393.51 1,393.51 1,393.51 1,393.51 35.0K
11:17 1,392.22 1,392.22 1,392.22 1,392.22 25.8K
11:18 1,394.65 1,394.65 1,394.65 1,394.65 23.5K
11:19 1,394.02 1,394.02 1,394.02 1,394.02 30.4K
11:20 1,393.89 1,393.89 1,393.89 1,393.89 18.8K
11:21 1,394.44 1,394.44 1,394.44 1,394.44 9.3K
11:22 1,395.40 1,395.40 1,395.40 1,395.40 11.9K
11:23 1,394.97 1,394.97 1,394.97 1,394.97 30.1K
11:24 1,395.27 1,395.27 1,395.27 1,395.27 13.4K
11:25 1,394.90 1,394.90 1,394.90 1,394.90 11.5K
11:26 1,394.21 1,394.21 1,394.21 1,394.21 52.7K
11:27 1,394.33 1,394.33 1,394.33 1,394.33 20.0K
11:28 1,394.48 1,394.48 1,394.48 1,394.48 19.4K
11:29 1,394.87 1,394.87 1,394.87 1,394.87 38.2K
11:30 1,394.07 1,394.07 1,394.07 1,394.07 15.2K
11:31 1,393.68 1,393.68 1,393.68 1,393.68 15.3K
11:32 1,394.77 1,394.77 1,394.77 1,394.77 29.1K
11:33 1,394.17 1,394.17 1,394.17 1,394.17 52.1K
11:34 1,394.36 1,394.36 1,394.36 1,394.36 36.3K
11:35 1,393.64 1,393.64 1,393.64 1,393.64 38.7K
11:36 1,393.52 1,393.52 1,393.52 1,393.52 21.7K
11:37 1,392.50 1,392.50 1,392.50 1,392.50 16.4K
11:38 1,393.09 1,393.09 1,393.09 1,393.09 20.0K
11:39 1,392.34 1,392.34 1,392.34 1,392.34 35.8K
11:40 1,391.66 1,391.66 1,391.66 1,391.66 24.1K
11:41 1,391.35 1,391.35 1,391.35 1,391.35 14.6K
11:42 1,391.56 1,391.56 1,391.56 1,391.56 16.0K
11:43 1,392.08 1,392.08 1,392.08 1,392.08 11.7K
11:44 1,392.80 1,392.80 1,392.80 1,392.80 29.8K
11:45 1,393.22 1,393.22 1,393.22 1,393.22 12.3K
11:46 1,393.57 1,393.57 1,393.57 1,393.57 22.9K
11:47 1,393.03 1,393.03 1,393.03 1,393.03 12.6K
11:48 1,393.17 1,393.17 1,393.17 1,393.17 23.8K
11:49 1,393.10 1,393.10 1,393.10 1,393.10 9.6K
11:50 1,393.17 1,393.17 1,393.17 1,393.17 11.3K
11:51 1,392.71 1,392.71 1,392.71 1,392.71 10.9K
11:52 1,392.96 1,392.96 1,392.96 1,392.96 10.0K
11:53 1,392.70 1,392.70 1,392.70 1,392.70 15.3K
11:54 1,391.53 1,391.53 1,391.53 1,391.53 14.9K
11:55 1,392.22 1,392.22 1,392.22 1,392.22 24.9K
11:56 1,392.79 1,392.79 1,392.79 1,392.79 18.5K
11:57 1,392.71 1,392.71 1,392.71 1,392.71 20.3K
11:58 1,393.08 1,393.08 1,393.08 1,393.08 46.6K
11:59 1,394.22 1,394.22 1,394.22 1,394.22 27.5K
12:00 1,394.00 1,394.00 1,394.00 1,394.00 31.8K
12:01 1,394.47 1,394.47 1,394.47 1,394.47 26.1K
12:02 1,394.98 1,394.98 1,394.98 1,394.98 29.4K
12:03 1,394.96 1,394.96 1,394.96 1,394.96 20.4K
12:04 1,395.14 1,395.14 1,395.14 1,395.14 15.8K
12:05 1,394.74 1,394.74 1,394.74 1,394.74 32.4K
12:06 1,394.99 1,394.99 1,394.99 1,394.99 10.1K
12:07 1,394.11 1,394.11 1,394.11 1,394.11 28.0K
12:08 1,393.81 1,393.81 1,393.81 1,393.81 35.0K
12:09 1,393.58 1,393.58 1,393.58 1,393.58 28.2K
12:10 1,392.95 1,392.95 1,392.95 1,392.95 10.5K
12:11 1,392.95 1,392.95 1,392.95 1,392.95 18.8K
12:12 1,393.14 1,393.14 1,393.14 1,393.14 18.9K
12:13 1,392.59 1,392.59 1,392.59 1,392.59 20.9K
12:14 1,393.28 1,393.28 1,393.28 1,393.28 6.3K
12:15 1,392.61 1,392.61 1,392.61 1,392.61 12.6K
12:16 1,392.40 1,392.40 1,392.40 1,392.40 33.9K
12:17 1,392.48 1,392.48 1,392.48 1,392.48 60.6K
12:18 1,391.52 1,391.52 1,391.52 1,391.52 15.4K
12:19 1,390.68 1,390.68 1,390.68 1,390.68 24.5K
12:20 1,390.99 1,390.99 1,390.99 1,390.99 11.4K
12:21 1,391.44 1,391.44 1,391.44 1,391.44 15.4K
12:22 1,392.67 1,392.67 1,392.67 1,392.67 15.6K
12:23 1,392.72 1,392.72 1,392.72 1,392.72 35.2K
12:24 1,393.04 1,393.04 1,393.04 1,393.04 15.9K
12:25 1,392.70 1,392.70 1,392.70 1,392.70 11.3K
12:26 1,392.86 1,392.86 1,392.86 1,392.86 10.8K
12:27 1,391.85 1,391.85 1,391.85 1,391.85 31.0K
12:28 1,391.31 1,391.31 1,391.31 1,391.31 34.6K
12:29 1,391.23 1,391.23 1,391.23 1,391.23 19.5K
12:30 1,392.38 1,392.38 1,392.38 1,392.38 17.0K
12:31 1,392.67 1,392.67 1,392.67 1,392.67 10.8K
12:32 1,392.71 1,392.71 1,392.71 1,392.71 11.9K
12:33 1,392.71 1,392.71 1,392.71 1,392.71 32.3K
12:34 1,393.18 1,393.18 1,393.18 1,393.18 14.2K
12:35 1,393.27 1,393.27 1,393.27 1,393.27 34.0K
12:36 1,391.64 1,391.64 1,391.64 1,391.64 43.8K
12:37 1,391.91 1,391.91 1,391.91 1,391.91 11.6K
12:38 1,392.23 1,392.23 1,392.23 1,392.23 6.3K
12:39 1,392.77 1,392.77 1,392.77 1,392.77 11.1K
12:40 1,392.98 1,392.98 1,392.98 1,392.98 19.2K
12:41 1,393.18 1,393.18 1,393.18 1,393.18 19.0K
12:42 1,393.17 1,393.17 1,393.17 1,393.17 11.2K
12:43 1,393.36 1,393.36 1,393.36 1,393.36 15.1K
12:44 1,393.69 1,393.69 1,393.69 1,393.69 14.5K
12:45 1,392.92 1,392.92 1,392.92 1,392.92 13.3K
12:46 1,392.47 1,392.47 1,392.47 1,392.47 13.1K
12:47 1,392.30 1,392.30 1,392.30 1,392.30 11.9K
12:48 1,392.43 1,392.43 1,392.43 1,392.43 11.6K
12:49 1,392.32 1,392.32 1,392.32 1,392.32 19.6K
12:50 1,392.15 1,392.15 1,392.15 1,392.15 6.9K
12:51 1,392.52 1,392.52 1,392.52 1,392.52 17.1K
12:52 1,392.86 1,392.86 1,392.86 1,392.86 40.0K
12:53 1,394.48 1,394.48 1,394.48 1,394.48 50.1K
12:54 1,394.54 1,394.54 1,394.54 1,394.54 26.3K
12:55 1,394.22 1,394.22 1,394.22 1,394.22 12.9K
12:56 1,393.48 1,393.48 1,393.48 1,393.48 25.5K
12:57 1,393.83 1,393.83 1,393.83 1,393.83 15.0K
12:58 1,393.91 1,393.91 1,393.91 1,393.91 19.7K
12:59 1,393.36 1,393.36 1,393.36 1,393.36 15.8K
13:00 1,391.84 1,391.84 1,391.84 1,391.84 64.6K
13:01 1,390.68 1,390.68 1,390.68 1,390.68 29.8K
13:02 1,390.74 1,390.74 1,390.74 1,390.74 14.1K
13:03 1,388.76 1,388.76 1,388.76 1,388.76 45.0K
13:04 1,389.25 1,389.25 1,389.25 1,389.25 39.3K
13:05 1,388.22 1,388.22 1,388.22 1,388.22 43.2K
13:06 1,387.80 1,387.80 1,387.80 1,387.80 28.9K
13:07 1,386.09 1,386.09 1,386.09 1,386.09 32.1K
13:08 1,386.55 1,386.55 1,386.55 1,386.55 21.8K
13:09 1,386.46 1,386.46 1,386.46 1,386.46 17.4K
13:10 1,387.48 1,387.48 1,387.48 1,387.48 19.8K
13:11 1,387.72 1,387.72 1,387.72 1,387.72 16.9K
13:12 1,387.65 1,387.65 1,387.65 1,387.65 22.4K
13:13 1,387.50 1,387.50 1,387.50 1,387.50 20.9K
13:14 1,388.74 1,388.74 1,388.74 1,388.74 28.5K
13:15 1,388.71 1,388.71 1,388.71 1,388.71 8.1K
13:16 1,388.99 1,388.99 1,388.99 1,388.99 20.1K
13:17 1,388.98 1,388.98 1,388.98 1,388.98 25.4K
13:18 1,388.37 1,388.37 1,388.37 1,388.37 15.5K
13:19 1,387.01 1,387.01 1,387.01 1,387.01 12.7K
13:20 1,387.83 1,387.83 1,387.83 1,387.83 7.7K
13:21 1,388.80 1,388.80 1,388.80 1,388.80 8.9K
13:22 1,388.86 1,388.86 1,388.86 1,388.86 5.1K
13:23 1,389.16 1,389.16 1,389.16 1,389.16 7.1K
13:24 1,389.51 1,389.51 1,389.51 1,389.51 15.6K
13:25 1,389.28 1,389.28 1,389.28 1,389.28 8.8K
13:26 1,389.16 1,389.16 1,389.16 1,389.16 9.0K
13:27 1,389.24 1,389.24 1,389.24 1,389.24 6.2K
13:28 1,388.62 1,388.62 1,388.62 1,388.62 14.1K
13:29 1,388.08 1,388.08 1,388.08 1,388.08 8.9K
13:30 1,387.62 1,387.62 1,387.62 1,387.62 7.3K
13:31 1,388.42 1,388.42 1,388.42 1,388.42 27.9K
13:32 1,388.43 1,388.43 1,388.43 1,388.43 79.5K
13:33 1,390.74 1,390.74 1,390.74 1,390.74 17.9K
13:34 1,391.40 1,391.40 1,391.40 1,391.40 15.8K
13:35 1,390.25 1,390.25 1,390.25 1,390.25 11.4K
13:36 1,391.00 1,391.00 1,391.00 1,391.00 10.7K
13:37 1,390.07 1,390.07 1,390.07 1,390.07 15.6K
13:38 1,390.14 1,390.14 1,390.14 1,390.14 15.0K
13:39 1,389.17 1,389.17 1,389.17 1,389.17 12.6K
13:40 1,388.62 1,388.62 1,388.62 1,388.62 15.6K
13:41 1,387.54 1,387.54 1,387.54 1,387.54 11.8K
13:42 1,387.74 1,387.74 1,387.74 1,387.74 14.0K
13:43 1,387.65 1,387.65 1,387.65 1,387.65 8.8K
13:44 1,387.88 1,387.88 1,387.88 1,387.88 14.0K
13:45 1,386.70 1,386.70 1,386.70 1,386.70 19.6K
13:46 1,387.35 1,387.35 1,387.35 1,387.35 15.2K
13:47 1,387.47 1,387.47 1,387.47 1,387.47 15.6K
13:48 1,388.61 1,388.61 1,388.61 1,388.61 22.8K
13:49 1,389.04 1,389.04 1,389.04 1,389.04 14.7K
13:50 1,389.93 1,389.93 1,389.93 1,389.93 13.1K
13:51 1,389.47 1,389.47 1,389.47 1,389.47 12.8K
13:52 1,388.74 1,388.74 1,388.74 1,388.74 14.7K
13:53 1,389.63 1,389.63 1,389.63 1,389.63 20.4K
13:54 1,389.90 1,389.90 1,389.90 1,389.90 15.2K
13:55 1,390.41 1,390.41 1,390.41 1,390.41 9.9K
13:56 1,390.36 1,390.36 1,390.36 1,390.36 18.0K
13:57 1,390.27 1,390.27 1,390.27 1,390.27 26.7K
13:58 1,390.13 1,390.13 1,390.13 1,390.13 16.4K
13:59 1,389.89 1,389.89 1,389.89 1,389.89 25.6K
14:00 1,389.73 1,389.73 1,389.73 1,389.73 29.7K
14:01 1,389.89 1,389.89 1,389.89 1,389.89 17.2K
14:02 1,389.53 1,389.53 1,389.53 1,389.53 24.4K
14:03 1,388.39 1,388.39 1,388.39 1,388.39 24.6K
14:04 1,389.27 1,389.27 1,389.27 1,389.27 8.8K
14:05 1,388.93 1,388.93 1,388.93 1,388.93 19.9K
14:06 1,388.26 1,388.26 1,388.26 1,388.26 13.3K
14:07 1,388.54 1,388.54 1,388.54 1,388.54 11.4K
14:08 1,389.34 1,389.34 1,389.34 1,389.34 16.7K
14:09 1,388.59 1,388.59 1,388.59 1,388.59 8.8K
14:10 1,389.32 1,389.32 1,389.32 1,389.32 13.2K
14:11 1,389.02 1,389.02 1,389.02 1,389.02 6.3K
14:12 1,389.45 1,389.45 1,389.45 1,389.45 12.0K
14:13 1,388.94 1,388.94 1,388.94 1,388.94 13.3K
14:14 1,388.89 1,388.89 1,388.89 1,388.89 11.1K
14:15 1,389.10 1,389.10 1,389.10 1,389.10 8.4K
14:16 1,390.07 1,390.07 1,390.07 1,390.07 16.9K
14:17 1,389.36 1,389.36 1,389.36 1,389.36 14.6K
14:18 1,389.65 1,389.65 1,389.65 1,389.65 9.4K
14:19 1,389.73 1,389.73 1,389.73 1,389.73 30.1K
14:20 1,389.12 1,389.12 1,389.12 1,389.12 18.4K
14:21 1,389.71 1,389.71 1,389.71 1,389.71 22.8K
14:22 1,389.90 1,389.90 1,389.90 1,389.90 10.6K
14:23 1,389.88 1,389.88 1,389.88 1,389.88 11.6K
14:24 1,390.42 1,390.42 1,390.42 1,390.42 6.3K
14:25 1,390.51 1,390.51 1,390.51 1,390.51 17.2K
14:26 1,390.00 1,390.00 1,390.00 1,390.00 9.5K
14:27 1,389.01 1,389.01 1,389.01 1,389.01 17.6K
14:28 1,389.45 1,389.45 1,389.45 1,389.45 13.6K
14:29 1,389.65 1,389.65 1,389.65 1,389.65 10.5K
14:30 1,390.42 1,390.42 1,390.42 1,390.42 14.9K
14:31 1,389.96 1,389.96 1,389.96 1,389.96 14.5K
14:32 1,391.09 1,391.09 1,391.09 1,391.09 16.1K
14:33 1,391.10 1,391.10 1,391.10 1,391.10 20.0K
14:34 1,392.04 1,392.04 1,392.04 1,392.04 24.9K
14:35 1,391.99 1,391.99 1,391.99 1,391.99 8.5K
14:36 1,391.83 1,391.83 1,391.83 1,391.83 5.8K
14:37 1,392.17 1,392.17 1,392.17 1,392.17 13.8K
14:38 1,393.01 1,393.01 1,393.01 1,393.01 25.1K
14:39 1,393.35 1,393.35 1,393.35 1,393.35 13.3K
14:40 1,393.00 1,393.00 1,393.00 1,393.00 13.4K
14:41 1,393.96 1,393.96 1,393.96 1,393.96 15.9K
14:42 1,393.90 1,393.90 1,393.90 1,393.90 15.9K
14:43 1,393.88 1,393.88 1,393.88 1,393.88 15.2K
14:44 1,394.25 1,394.25 1,394.25 1,394.25 19.9K
14:45 1,394.07 1,394.07 1,394.07 1,394.07 28.9K
14:46 1,393.94 1,393.94 1,393.94 1,393.94 9.0K
14:47 1,393.82 1,393.82 1,393.82 1,393.82 14.0K
14:48 1,393.92 1,393.92 1,393.92 1,393.92 19.7K
14:49 1,393.49 1,393.49 1,393.49 1,393.49 18.8K
14:50 1,392.14 1,392.14 1,392.14 1,392.14 19.5K
14:51 1,392.69 1,392.69 1,392.69 1,392.69 29.6K
14:52 1,391.31 1,391.31 1,391.31 1,391.31 20.4K
14:53 1,392.13 1,392.13 1,392.13 1,392.13 18.0K
14:54 1,393.03 1,393.03 1,393.03 1,393.03 15.2K
14:55 1,392.53 1,392.53 1,392.53 1,392.53 11.1K
14:56 1,391.62 1,391.62 1,391.62 1,391.62 11.2K
14:57 1,391.51 1,391.51 1,391.51 1,391.51 9.5K
14:58 1,392.05 1,392.05 1,392.05 1,392.05 12.7K
14:59 1,391.77 1,391.77 1,391.77 1,391.77 14.1K
15:00 1,392.69 1,392.69 1,392.69 1,392.69 12.5K
15:01 1,392.52 1,392.52 1,392.52 1,392.52 9.3K
15:02 1,392.91 1,392.91 1,392.91 1,392.91 21.3K
15:03 1,392.47 1,392.47 1,392.47 1,392.47 15.2K
15:04 1,391.69 1,391.69 1,391.69 1,391.69 36.9K
15:05 1,391.76 1,391.76 1,391.76 1,391.76 10.9K
15:06 1,391.49 1,391.49 1,391.49 1,391.49 11.5K
15:07 1,391.39 1,391.39 1,391.39 1,391.39 21.0K
15:08 1,390.91 1,390.91 1,390.91 1,390.91 19.6K
15:09 1,390.76 1,390.76 1,390.76 1,390.76 12.8K
15:10 1,391.37 1,391.37 1,391.37 1,391.37 10.3K
15:11 1,392.17 1,392.17 1,392.17 1,392.17 15.9K
15:12 1,390.97 1,390.97 1,390.97 1,390.97 29.5K
15:13 1,389.76 1,389.76 1,389.76 1,389.76 18.2K
15:14 1,391.38 1,391.38 1,391.38 1,391.38 14.6K
15:15 1,391.05 1,391.05 1,391.05 1,391.05 28.0K
15:16 1,390.90 1,390.90 1,390.90 1,390.90 10.5K
15:17 1,391.29 1,391.29 1,391.29 1,391.29 9.8K
15:18 1,390.75 1,390.75 1,390.75 1,390.75 22.8K
15:19 1,390.44 1,390.44 1,390.44 1,390.44 21.9K
15:20 1,390.13 1,390.13 1,390.13 1,390.13 44.9K
15:21 1,388.85 1,388.85 1,388.85 1,388.85 26.5K
15:22 1,387.59 1,387.59 1,387.59 1,387.59 19.4K
15:23 1,386.85 1,386.85 1,386.85 1,386.85 23.6K
15:24 1,387.20 1,387.20 1,387.20 1,387.20 32.2K
15:25 1,387.78 1,387.78 1,387.78 1,387.78 41.8K
15:26 1,387.40 1,387.40 1,387.40 1,387.40 12.4K
15:27 1,387.46 1,387.46 1,387.46 1,387.46 20.2K
15:28 1,388.05 1,388.05 1,388.05 1,388.05 22.9K
15:29 1,387.88 1,387.88 1,387.88 1,387.88 18.3K
15:30 1,387.43 1,387.43 1,387.43 1,387.43 99.0K
15:31 1,386.90 1,386.90 1,386.90 1,386.90 68.9K
15:32 1,387.51 1,387.51 1,387.51 1,387.51 50.6K
15:33 1,390.67 1,390.67 1,390.67 1,390.67 69.6K
15:34 1,391.58 1,391.58 1,391.58 1,391.58 37.0K
15:35 1,390.00 1,390.00 1,390.00 1,390.00 38.7K
15:36 1,389.31 1,389.31 1,389.31 1,389.31 31.8K
15:37 1,388.67 1,388.67 1,388.67 1,388.67 23.8K
15:38 1,388.23 1,388.23 1,388.23 1,388.23 28.5K
15:39 1,387.63 1,387.63 1,387.63 1,387.63 22.2K
15:40 1,386.49 1,386.49 1,386.49 1,386.49 27.0K
15:41 1,388.23 1,388.23 1,388.23 1,388.23 32.2K
15:42 1,389.30 1,389.30 1,389.30 1,389.30 25.6K
15:43 1,387.45 1,387.45 1,387.45 1,387.45 29.4K
15:44 1,386.64 1,386.64 1,386.64 1,386.64 11.0K
15:45 1,387.24 1,387.24 1,387.24 1,387.24 42.3K
15:46 1,386.18 1,386.18 1,386.18 1,386.18 22.9K
15:47 1,385.60 1,385.60 1,385.60 1,385.60 65.8K
15:48 1,384.45 1,384.45 1,384.45 1,384.45 96.1K
15:49 1,382.54 1,382.54 1,382.54 1,382.54 52.4K
15:50 1,382.56 1,382.56 1,382.56 1,382.56 70.9K
15:51 1,383.03 1,383.03 1,383.03 1,383.03 36.7K
15:52 1,381.52 1,381.52 1,381.52 1,381.52 24.3K
15:53 1,382.02 1,382.02 1,382.02 1,382.02 30.4K
15:54 1,383.19 1,383.19 1,383.19 1,383.19 23.4K
15:55 1,383.22 1,383.22 1,383.22 1,383.22 31.4K
15:56 1,384.75 1,384.75 1,384.75 1,384.75 27.5K
15:57 1,384.61 1,384.61 1,384.61 1,384.61 37.1K
15:58 1,384.39 1,384.39 1,384.39 1,384.39 18.9K
15:59 1,385.70 1,385.70 1,385.70 1,385.70 39.6K
16:00 1,386.59 1,386.59 1,386.59 1,386.59 55.8K
16:01 1,386.34 1,386.34 1,386.34 1,386.34 31.2K
16:02 1,386.60 1,386.60 1,386.60 1,386.60 12.9K
16:03 1,386.93 1,386.93 1,386.93 1,386.93 22.5K
16:04 1,387.40 1,387.40 1,387.40 1,387.40 32.3K
16:05 1,387.10 1,387.10 1,387.10 1,387.10 25.2K
16:06 1,387.20 1,387.20 1,387.20 1,387.20 20.8K
16:07 1,386.15 1,386.15 1,386.15 1,386.15 25.5K
16:08 1,385.23 1,385.23 1,385.23 1,385.23 78.2K
16:09 1,386.61 1,386.61 1,386.61 1,386.61 143.0K
16:10 1,384.04 1,384.04 1,384.04 1,384.04 37.9K
16:11 1,383.73 1,383.73 1,383.73 1,383.73 29.2K
16:12 1,382.83 1,382.83 1,382.83 1,382.83 29.7K
16:13 1,382.51 1,382.51 1,382.51 1,382.51 17.0K
16:14 1,382.03 1,382.03 1,382.03 1,382.03 20.4K
16:15 1,382.45 1,382.45 1,382.45 1,382.45 25.9K
16:16 1,382.83 1,382.83 1,382.83 1,382.83 18.8K
16:17 1,382.08 1,382.08 1,382.08 1,382.08 37.4K
16:18 1,381.83 1,381.83 1,381.83 1,381.83 22.4K
16:19 1,382.61 1,382.61 1,382.61 1,382.61 23.7K
16:20 1,381.88 1,381.88 1,381.88 1,381.88 19.2K
16:21 1,382.15 1,382.15 1,382.15 1,382.15 23.0K
16:22 1,382.49 1,382.49 1,382.49 1,382.49 21.4K
16:23 1,383.59 1,383.59 1,383.59 1,383.59 26.2K
16:24 1,384.31 1,384.31 1,384.31 1,384.31 17.2K
16:25 1,384.08 1,384.08 1,384.08 1,384.08 22.6K
16:26 1,384.30 1,384.30 1,384.30 1,384.30 16.2K
16:27 1,384.61 1,384.61 1,384.61 1,384.61 20.0K
16:28 1,385.06 1,385.06 1,385.06 1,385.06 20.2K
16:29 1,385.01 1,385.01 1,385.01 1,385.01 19.1K
16:30 1,384.08 1,384.08 1,384.08 1,384.08 25.6K
16:31 1,384.48 1,384.48 1,384.48 1,384.48 25.1K
16:32 1,383.19 1,383.19 1,383.19 1,383.19 20.9K
16:33 1,383.17 1,383.17 1,383.17 1,383.17 22.7K
16:34 1,382.56 1,382.56 1,382.56 1,382.56 49.9K
16:35 1,383.46 1,383.46 1,383.46 1,383.46 96.1K
16:36 1,384.14 1,384.14 1,384.14 1,384.14 20.5K
16:37 1,384.31 1,384.31 1,384.31 1,384.31 46.5K
16:38 1,384.05 1,384.05 1,384.05 1,384.05 19.4K
16:39 1,383.22 1,383.22 1,383.22 1,383.22 32.7K
16:40 1,382.86 1,382.86 1,382.86 1,382.86 19.8K
16:41 1,383.05 1,383.05 1,383.05 1,383.05 23.0K
16:42 1,383.11 1,383.11 1,383.11 1,383.11 10.9K
16:43 1,383.48 1,383.48 1,383.48 1,383.48 32.7K
16:44 1,383.83 1,383.83 1,383.83 1,383.83 24.3K
16:45 1,383.72 1,383.72 1,383.72 1,383.72 27.0K
16:46 1,384.06 1,384.06 1,384.06 1,384.06 28.3K
16:47 1,384.85 1,384.85 1,384.85 1,384.85 27.7K
16:48 1,383.97 1,383.97 1,383.97 1,383.97 33.9K
16:49 1,384.02 1,384.02 1,384.02 1,384.02 51.7K
16:50 1,384.54 1,384.54 1,384.54 1,384.54 75.2K
16:51 1,383.25 1,383.25 1,383.25 1,383.25 49.2K
16:52 1,382.63 1,382.63 1,382.63 1,382.63 36.3K
16:53 1,382.95 1,382.95 1,382.95 1,382.95 43.9K
16:54 1,383.24 1,383.24 1,383.24 1,383.24 106.0K
16:55 1,384.32 1,384.32 1,384.32 1,384.32 6,060.5K
16:59 1,383.93 1,383.93 1,383.93 1,383.93 16.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし