OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,236.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,260.66 1,260.66 1,260.66 1,260.66 502.5K
09:01 1,257.94 1,257.94 1,257.94 1,257.94 133.3K
09:02 1,258.65 1,258.65 1,258.65 1,258.65 146.1K
09:03 1,257.42 1,257.42 1,257.42 1,257.42 35.0K
09:04 1,258.26 1,258.26 1,258.26 1,258.26 100.4K
09:05 1,259.03 1,259.03 1,259.03 1,259.03 217.3K
09:06 1,260.10 1,260.10 1,260.10 1,260.10 103.8K
09:07 1,259.19 1,259.19 1,259.19 1,259.19 100.5K
09:08 1,259.02 1,259.02 1,259.02 1,259.02 112.6K
09:09 1,259.35 1,259.35 1,259.35 1,259.35 57.0K
09:10 1,258.57 1,258.57 1,258.57 1,258.57 38.6K
09:11 1,258.02 1,258.02 1,258.02 1,258.02 218.0K
09:12 1,259.09 1,259.09 1,259.09 1,259.09 18.0K
09:13 1,258.42 1,258.42 1,258.42 1,258.42 13.4K
09:14 1,257.62 1,257.62 1,257.62 1,257.62 33.6K
09:15 1,256.64 1,256.64 1,256.64 1,256.64 34.5K
09:16 1,257.57 1,257.57 1,257.57 1,257.57 43.5K
09:17 1,257.60 1,257.60 1,257.60 1,257.60 20.0K
09:18 1,257.48 1,257.48 1,257.48 1,257.48 34.1K
09:19 1,258.85 1,258.85 1,258.85 1,258.85 57.1K
09:20 1,259.15 1,259.15 1,259.15 1,259.15 75.3K
09:21 1,258.73 1,258.73 1,258.73 1,258.73 154.5K
09:22 1,258.18 1,258.18 1,258.18 1,258.18 94.8K
09:23 1,258.36 1,258.36 1,258.36 1,258.36 41.0K
09:24 1,257.93 1,257.93 1,257.93 1,257.93 35.0K
09:25 1,257.92 1,257.92 1,257.92 1,257.92 17.5K
09:26 1,257.32 1,257.32 1,257.32 1,257.32 27.4K
09:27 1,257.23 1,257.23 1,257.23 1,257.23 122.4K
09:28 1,257.32 1,257.32 1,257.32 1,257.32 48.7K
09:29 1,257.52 1,257.52 1,257.52 1,257.52 53.4K
09:30 1,257.73 1,257.73 1,257.73 1,257.73 29.6K
09:31 1,257.69 1,257.69 1,257.69 1,257.69 351.6K
09:32 1,258.43 1,258.43 1,258.43 1,258.43 24.7K
09:33 1,259.06 1,259.06 1,259.06 1,259.06 23.7K
09:34 1,258.82 1,258.82 1,258.82 1,258.82 26.1K
09:35 1,258.83 1,258.83 1,258.83 1,258.83 19.0K
09:36 1,258.31 1,258.31 1,258.31 1,258.31 44.3K
09:37 1,258.44 1,258.44 1,258.44 1,258.44 32.1K
09:38 1,258.78 1,258.78 1,258.78 1,258.78 24.2K
09:39 1,259.10 1,259.10 1,259.10 1,259.10 18.8K
09:40 1,258.23 1,258.23 1,258.23 1,258.23 40.9K
09:41 1,257.84 1,257.84 1,257.84 1,257.84 139.9K
09:42 1,257.87 1,257.87 1,257.87 1,257.87 22.0K
09:43 1,257.60 1,257.60 1,257.60 1,257.60 12.8K
09:44 1,257.72 1,257.72 1,257.72 1,257.72 15.7K
09:45 1,257.41 1,257.41 1,257.41 1,257.41 13.7K
09:46 1,256.75 1,256.75 1,256.75 1,256.75 41.7K
09:47 1,256.82 1,256.82 1,256.82 1,256.82 516.7K
09:48 1,256.99 1,256.99 1,256.99 1,256.99 43.5K
09:49 1,257.25 1,257.25 1,257.25 1,257.25 96.3K
09:50 1,256.87 1,256.87 1,256.87 1,256.87 17.4K
09:51 1,256.44 1,256.44 1,256.44 1,256.44 17.3K
09:52 1,255.70 1,255.70 1,255.70 1,255.70 576.7K
09:53 1,255.50 1,255.50 1,255.50 1,255.50 40.0K
09:54 1,255.25 1,255.25 1,255.25 1,255.25 15.6K
09:55 1,256.05 1,256.05 1,256.05 1,256.05 19.6K
09:56 1,255.97 1,255.97 1,255.97 1,255.97 29.1K
09:57 1,255.84 1,255.84 1,255.84 1,255.84 35.7K
09:58 1,255.24 1,255.24 1,255.24 1,255.24 47.2K
09:59 1,255.34 1,255.34 1,255.34 1,255.34 32.0K
10:00 1,254.45 1,254.45 1,254.45 1,254.45 21.9K
10:01 1,254.83 1,254.83 1,254.83 1,254.83 15.9K
10:02 1,255.53 1,255.53 1,255.53 1,255.53 11.2K
10:03 1,256.06 1,256.06 1,256.06 1,256.06 16.3K
10:04 1,255.68 1,255.68 1,255.68 1,255.68 23.9K
10:05 1,255.08 1,255.08 1,255.08 1,255.08 14.3K
10:06 1,255.03 1,255.03 1,255.03 1,255.03 12.6K
10:07 1,254.93 1,254.93 1,254.93 1,254.93 16.0K
10:08 1,255.30 1,255.30 1,255.30 1,255.30 60.9K
10:09 1,255.10 1,255.10 1,255.10 1,255.10 36.1K
10:10 1,254.79 1,254.79 1,254.79 1,254.79 10.3K
10:11 1,254.69 1,254.69 1,254.69 1,254.69 10.8K
10:12 1,254.53 1,254.53 1,254.53 1,254.53 14.9K
10:13 1,254.54 1,254.54 1,254.54 1,254.54 6.5K
10:14 1,254.53 1,254.53 1,254.53 1,254.53 145.4K
10:15 1,254.93 1,254.93 1,254.93 1,254.93 58.7K
10:16 1,255.12 1,255.12 1,255.12 1,255.12 10.0K
10:17 1,255.23 1,255.23 1,255.23 1,255.23 22.1K
10:18 1,255.83 1,255.83 1,255.83 1,255.83 11.3K
10:19 1,255.46 1,255.46 1,255.46 1,255.46 19.8K
10:20 1,255.15 1,255.15 1,255.15 1,255.15 14.8K
10:21 1,255.56 1,255.56 1,255.56 1,255.56 10.1K
10:22 1,255.35 1,255.35 1,255.35 1,255.35 13.2K
10:23 1,255.13 1,255.13 1,255.13 1,255.13 63.6K
10:24 1,255.37 1,255.37 1,255.37 1,255.37 19.8K
10:25 1,255.11 1,255.11 1,255.11 1,255.11 182.5K
10:26 1,255.06 1,255.06 1,255.06 1,255.06 7.9K
10:27 1,254.98 1,254.98 1,254.98 1,254.98 13.1K
10:28 1,254.83 1,254.83 1,254.83 1,254.83 21.4K
10:29 1,254.85 1,254.85 1,254.85 1,254.85 10.3K
10:30 1,254.69 1,254.69 1,254.69 1,254.69 13.0K
10:31 1,254.37 1,254.37 1,254.37 1,254.37 15.6K
10:32 1,254.27 1,254.27 1,254.27 1,254.27 13.1K
10:33 1,253.98 1,253.98 1,253.98 1,253.98 27.9K
10:34 1,254.12 1,254.12 1,254.12 1,254.12 111.8K
10:35 1,254.54 1,254.54 1,254.54 1,254.54 8.2K
10:36 1,254.02 1,254.02 1,254.02 1,254.02 23.5K
10:37 1,253.28 1,253.28 1,253.28 1,253.28 29.7K
10:38 1,252.93 1,252.93 1,252.93 1,252.93 26.4K
10:39 1,253.00 1,253.00 1,253.00 1,253.00 7.2K
10:40 1,252.55 1,252.55 1,252.55 1,252.55 29.5K
10:41 1,252.60 1,252.60 1,252.60 1,252.60 26.3K
10:42 1,252.63 1,252.63 1,252.63 1,252.63 24.6K
10:43 1,252.31 1,252.31 1,252.31 1,252.31 5.0K
10:44 1,252.26 1,252.26 1,252.26 1,252.26 26.5K
10:45 1,251.96 1,251.96 1,251.96 1,251.96 60.8K
10:46 1,251.53 1,251.53 1,251.53 1,251.53 116.6K
10:47 1,251.45 1,251.45 1,251.45 1,251.45 46.1K
10:48 1,251.38 1,251.38 1,251.38 1,251.38 27.0K
10:49 1,251.44 1,251.44 1,251.44 1,251.44 16.2K
10:50 1,251.80 1,251.80 1,251.80 1,251.80 9.4K
10:51 1,251.72 1,251.72 1,251.72 1,251.72 21.5K
10:52 1,252.13 1,252.13 1,252.13 1,252.13 47.4K
10:53 1,252.44 1,252.44 1,252.44 1,252.44 4.7K
10:54 1,252.49 1,252.49 1,252.49 1,252.49 15.2K
10:55 1,252.41 1,252.41 1,252.41 1,252.41 7.3K
10:56 1,252.26 1,252.26 1,252.26 1,252.26 27.3K
10:57 1,252.29 1,252.29 1,252.29 1,252.29 15.9K
10:58 1,252.47 1,252.47 1,252.47 1,252.47 13.2K
10:59 1,252.14 1,252.14 1,252.14 1,252.14 11.5K
11:00 1,251.88 1,251.88 1,251.88 1,251.88 15.1K
11:01 1,251.93 1,251.93 1,251.93 1,251.93 10.2K
11:02 1,251.97 1,251.97 1,251.97 1,251.97 23.5K
11:03 1,251.90 1,251.90 1,251.90 1,251.90 10.3K
11:04 1,251.98 1,251.98 1,251.98 1,251.98 6.9K
11:05 1,252.21 1,252.21 1,252.21 1,252.21 84.5K
11:06 1,252.37 1,252.37 1,252.37 1,252.37 10.7K
11:07 1,252.45 1,252.45 1,252.45 1,252.45 16.3K
11:08 1,252.04 1,252.04 1,252.04 1,252.04 16.6K
11:09 1,252.12 1,252.12 1,252.12 1,252.12 15.0K
11:10 1,252.10 1,252.10 1,252.10 1,252.10 20.4K
11:11 1,252.43 1,252.43 1,252.43 1,252.43 12.8K
11:12 1,252.24 1,252.24 1,252.24 1,252.24 17.6K
11:13 1,252.17 1,252.17 1,252.17 1,252.17 11.0K
11:14 1,252.12 1,252.12 1,252.12 1,252.12 14.5K
11:15 1,252.85 1,252.85 1,252.85 1,252.85 11.8K
11:16 1,252.95 1,252.95 1,252.95 1,252.95 40.0K
11:17 1,253.04 1,253.04 1,253.04 1,253.04 11.9K
11:18 1,253.10 1,253.10 1,253.10 1,253.10 7.8K
11:19 1,252.90 1,252.90 1,252.90 1,252.90 5.8K
11:20 1,252.84 1,252.84 1,252.84 1,252.84 21.8K
11:21 1,253.21 1,253.21 1,253.21 1,253.21 9.1K
11:22 1,253.45 1,253.45 1,253.45 1,253.45 13.9K
11:23 1,253.43 1,253.43 1,253.43 1,253.43 22.4K
11:24 1,253.34 1,253.34 1,253.34 1,253.34 8.8K
11:25 1,253.22 1,253.22 1,253.22 1,253.22 11.1K
11:26 1,253.31 1,253.31 1,253.31 1,253.31 10.4K
11:27 1,253.45 1,253.45 1,253.45 1,253.45 6.7K
11:28 1,253.49 1,253.49 1,253.49 1,253.49 15.2K
11:29 1,253.67 1,253.67 1,253.67 1,253.67 17.2K
11:30 1,253.74 1,253.74 1,253.74 1,253.74 26.6K
11:31 1,253.87 1,253.87 1,253.87 1,253.87 9.8K
11:32 1,253.73 1,253.73 1,253.73 1,253.73 75.2K
11:33 1,253.31 1,253.31 1,253.31 1,253.31 7.9K
11:34 1,253.17 1,253.17 1,253.17 1,253.17 4.7K
11:35 1,253.10 1,253.10 1,253.10 1,253.10 11.2K
11:36 1,253.25 1,253.25 1,253.25 1,253.25 18.7K
11:37 1,253.30 1,253.30 1,253.30 1,253.30 6.4K
11:38 1,253.26 1,253.26 1,253.26 1,253.26 9.4K
11:39 1,253.37 1,253.37 1,253.37 1,253.37 8.4K
11:40 1,253.54 1,253.54 1,253.54 1,253.54 6.6K
11:41 1,254.20 1,254.20 1,254.20 1,254.20 14.9K
11:42 1,254.58 1,254.58 1,254.58 1,254.58 20.4K
11:43 1,254.69 1,254.69 1,254.69 1,254.69 5.8K
11:44 1,254.97 1,254.97 1,254.97 1,254.97 33.1K
11:45 1,254.98 1,254.98 1,254.98 1,254.98 12.4K
11:46 1,255.50 1,255.50 1,255.50 1,255.50 12.0K
11:47 1,255.56 1,255.56 1,255.56 1,255.56 11.6K
11:48 1,255.90 1,255.90 1,255.90 1,255.90 9.8K
11:49 1,255.69 1,255.69 1,255.69 1,255.69 7.4K
11:50 1,255.99 1,255.99 1,255.99 1,255.99 28.2K
11:51 1,256.08 1,256.08 1,256.08 1,256.08 12.6K
11:52 1,256.34 1,256.34 1,256.34 1,256.34 10.7K
11:53 1,256.09 1,256.09 1,256.09 1,256.09 6.0K
11:54 1,256.63 1,256.63 1,256.63 1,256.63 10.7K
11:55 1,256.54 1,256.54 1,256.54 1,256.54 11.3K
11:56 1,256.62 1,256.62 1,256.62 1,256.62 8.0K
11:57 1,256.65 1,256.65 1,256.65 1,256.65 38.6K
11:58 1,256.85 1,256.85 1,256.85 1,256.85 4.8K
11:59 1,256.84 1,256.84 1,256.84 1,256.84 8.8K
12:00 1,256.70 1,256.70 1,256.70 1,256.70 14.1K
12:01 1,256.66 1,256.66 1,256.66 1,256.66 74.2K
12:02 1,256.39 1,256.39 1,256.39 1,256.39 34.3K
12:03 1,256.05 1,256.05 1,256.05 1,256.05 25.2K
12:04 1,255.72 1,255.72 1,255.72 1,255.72 39.0K
12:05 1,255.70 1,255.70 1,255.70 1,255.70 20.7K
12:06 1,255.67 1,255.67 1,255.67 1,255.67 7.7K
12:07 1,255.70 1,255.70 1,255.70 1,255.70 7.9K
12:08 1,256.47 1,256.47 1,256.47 1,256.47 10.3K
12:09 1,256.25 1,256.25 1,256.25 1,256.25 15.8K
12:10 1,256.60 1,256.60 1,256.60 1,256.60 36.6K
12:11 1,256.61 1,256.61 1,256.61 1,256.61 6.0K
12:12 1,256.58 1,256.58 1,256.58 1,256.58 14.1K
12:13 1,256.59 1,256.59 1,256.59 1,256.59 17.0K
12:14 1,256.63 1,256.63 1,256.63 1,256.63 9.5K
12:15 1,256.80 1,256.80 1,256.80 1,256.80 13.9K
12:16 1,256.80 1,256.80 1,256.80 1,256.80 22.6K
12:17 1,256.53 1,256.53 1,256.53 1,256.53 10.5K
12:18 1,256.29 1,256.29 1,256.29 1,256.29 14.6K
12:19 1,256.32 1,256.32 1,256.32 1,256.32 17.9K
12:20 1,256.56 1,256.56 1,256.56 1,256.56 56.3K
12:21 1,256.66 1,256.66 1,256.66 1,256.66 4.9K
12:22 1,256.41 1,256.41 1,256.41 1,256.41 5.0K
12:23 1,256.35 1,256.35 1,256.35 1,256.35 13.6K
12:24 1,256.47 1,256.47 1,256.47 1,256.47 11.7K
12:25 1,256.59 1,256.59 1,256.59 1,256.59 7.6K
12:26 1,256.19 1,256.19 1,256.19 1,256.19 33.4K
12:27 1,256.09 1,256.09 1,256.09 1,256.09 8.2K
12:28 1,256.20 1,256.20 1,256.20 1,256.20 4.6K
12:29 1,256.11 1,256.11 1,256.11 1,256.11 12.0K
12:30 1,256.14 1,256.14 1,256.14 1,256.14 8.3K
12:31 1,255.95 1,255.95 1,255.95 1,255.95 12.5K
12:32 1,255.82 1,255.82 1,255.82 1,255.82 8.2K
12:33 1,255.51 1,255.51 1,255.51 1,255.51 36.4K
12:34 1,255.56 1,255.56 1,255.56 1,255.56 26.7K
12:35 1,255.65 1,255.65 1,255.65 1,255.65 9.4K
12:36 1,256.95 1,256.95 1,256.95 1,256.95 47.6K
12:37 1,256.96 1,256.96 1,256.96 1,256.96 5.2K
12:38 1,256.86 1,256.86 1,256.86 1,256.86 22.2K
12:39 1,257.02 1,257.02 1,257.02 1,257.02 14.6K
12:40 1,256.92 1,256.92 1,256.92 1,256.92 3.0K
12:41 1,257.12 1,257.12 1,257.12 1,257.12 4.9K
12:42 1,256.98 1,256.98 1,256.98 1,256.98 3.9K
12:43 1,256.93 1,256.93 1,256.93 1,256.93 7.5K
12:44 1,257.22 1,257.22 1,257.22 1,257.22 9.3K
12:45 1,257.12 1,257.12 1,257.12 1,257.12 13.1K
12:46 1,257.25 1,257.25 1,257.25 1,257.25 11.7K
12:47 1,257.43 1,257.43 1,257.43 1,257.43 23.6K
12:48 1,257.33 1,257.33 1,257.33 1,257.33 15.4K
12:49 1,257.45 1,257.45 1,257.45 1,257.45 19.9K
12:50 1,257.42 1,257.42 1,257.42 1,257.42 6.0K
12:51 1,257.41 1,257.41 1,257.41 1,257.41 7.7K
12:52 1,257.24 1,257.24 1,257.24 1,257.24 14.1K
12:53 1,257.28 1,257.28 1,257.28 1,257.28 11.4K
12:54 1,257.39 1,257.39 1,257.39 1,257.39 1.5K
12:55 1,257.13 1,257.13 1,257.13 1,257.13 18.8K
12:56 1,257.17 1,257.17 1,257.17 1,257.17 6.8K
12:57 1,256.54 1,256.54 1,256.54 1,256.54 9.1K
12:58 1,256.47 1,256.47 1,256.47 1,256.47 8.9K
12:59 1,256.70 1,256.70 1,256.70 1,256.70 7.5K
13:00 1,256.78 1,256.78 1,256.78 1,256.78 8.7K
13:01 1,256.66 1,256.66 1,256.66 1,256.66 5.0K
13:02 1,256.42 1,256.42 1,256.42 1,256.42 43.2K
13:03 1,256.34 1,256.34 1,256.34 1,256.34 12.2K
13:04 1,256.80 1,256.80 1,256.80 1,256.80 12.6K
13:05 1,257.04 1,257.04 1,257.04 1,257.04 8.9K
13:06 1,257.32 1,257.32 1,257.32 1,257.32 7.1K
13:07 1,257.27 1,257.27 1,257.27 1,257.27 5.8K
13:08 1,257.26 1,257.26 1,257.26 1,257.26 56.6K
13:09 1,257.20 1,257.20 1,257.20 1,257.20 29.3K
13:10 1,257.40 1,257.40 1,257.40 1,257.40 10.6K
13:11 1,257.89 1,257.89 1,257.89 1,257.89 9.8K
13:12 1,257.97 1,257.97 1,257.97 1,257.97 8.8K
13:13 1,258.13 1,258.13 1,258.13 1,258.13 21.1K
13:14 1,258.38 1,258.38 1,258.38 1,258.38 80.1K
13:15 1,258.63 1,258.63 1,258.63 1,258.63 71.0K
13:16 1,258.56 1,258.56 1,258.56 1,258.56 15.5K
13:17 1,258.92 1,258.92 1,258.92 1,258.92 26.3K
13:18 1,258.82 1,258.82 1,258.82 1,258.82 12.6K
13:19 1,258.63 1,258.63 1,258.63 1,258.63 8.9K
13:20 1,258.52 1,258.52 1,258.52 1,258.52 11.3K
13:21 1,258.34 1,258.34 1,258.34 1,258.34 19.3K
13:22 1,258.32 1,258.32 1,258.32 1,258.32 13.2K
13:23 1,258.06 1,258.06 1,258.06 1,258.06 9.4K
13:24 1,258.09 1,258.09 1,258.09 1,258.09 15.9K
13:25 1,258.28 1,258.28 1,258.28 1,258.28 13.5K
13:26 1,258.25 1,258.25 1,258.25 1,258.25 7.9K
13:27 1,258.12 1,258.12 1,258.12 1,258.12 5.7K
13:28 1,258.14 1,258.14 1,258.14 1,258.14 58.1K
13:29 1,258.20 1,258.20 1,258.20 1,258.20 13.7K
13:30 1,258.60 1,258.60 1,258.60 1,258.60 28.4K
13:31 1,258.49 1,258.49 1,258.49 1,258.49 8.3K
13:32 1,258.52 1,258.52 1,258.52 1,258.52 4.2K
13:33 1,258.46 1,258.46 1,258.46 1,258.46 13.4K
13:34 1,257.91 1,257.91 1,257.91 1,257.91 12.9K
13:35 1,257.45 1,257.45 1,257.45 1,257.45 75.1K
13:36 1,257.66 1,257.66 1,257.66 1,257.66 5.0K
13:37 1,257.72 1,257.72 1,257.72 1,257.72 8.4K
13:38 1,257.70 1,257.70 1,257.70 1,257.70 16.0K
13:39 1,257.52 1,257.52 1,257.52 1,257.52 6.2K
13:40 1,257.34 1,257.34 1,257.34 1,257.34 13.1K
13:41 1,257.51 1,257.51 1,257.51 1,257.51 29.3K
13:42 1,257.44 1,257.44 1,257.44 1,257.44 5.2K
13:43 1,257.55 1,257.55 1,257.55 1,257.55 24.1K
13:44 1,257.56 1,257.56 1,257.56 1,257.56 9.9K
13:45 1,257.52 1,257.52 1,257.52 1,257.52 17.4K
13:46 1,257.52 1,257.52 1,257.52 1,257.52 8.0K
13:47 1,257.51 1,257.51 1,257.51 1,257.51 9.5K
13:48 1,257.79 1,257.79 1,257.79 1,257.79 7.4K
13:49 1,257.81 1,257.81 1,257.81 1,257.81 20.0K
13:50 1,257.84 1,257.84 1,257.84 1,257.84 13.1K
13:51 1,257.74 1,257.74 1,257.74 1,257.74 12.4K
13:52 1,257.25 1,257.25 1,257.25 1,257.25 18.1K
13:53 1,257.27 1,257.27 1,257.27 1,257.27 30.4K
13:54 1,257.29 1,257.29 1,257.29 1,257.29 11.9K
13:55 1,257.31 1,257.31 1,257.31 1,257.31 7.5K
13:56 1,257.32 1,257.32 1,257.32 1,257.32 5.2K
13:57 1,257.07 1,257.07 1,257.07 1,257.07 7.5K
13:58 1,256.78 1,256.78 1,256.78 1,256.78 9.5K
13:59 1,256.68 1,256.68 1,256.68 1,256.68 7.4K
14:00 1,256.69 1,256.69 1,256.69 1,256.69 6.5K
14:01 1,256.71 1,256.71 1,256.71 1,256.71 9.5K
14:02 1,256.73 1,256.73 1,256.73 1,256.73 3.7K
14:03 1,256.73 1,256.73 1,256.73 1,256.73 14.0K
14:04 1,256.74 1,256.74 1,256.74 1,256.74 18.4K
14:05 1,256.63 1,256.63 1,256.63 1,256.63 12.5K
14:06 1,256.54 1,256.54 1,256.54 1,256.54 21.1K
14:07 1,256.76 1,256.76 1,256.76 1,256.76 11.2K
14:08 1,256.51 1,256.51 1,256.51 1,256.51 7.5K
14:09 1,256.42 1,256.42 1,256.42 1,256.42 13.8K
14:10 1,256.23 1,256.23 1,256.23 1,256.23 13.3K
14:11 1,256.52 1,256.52 1,256.52 1,256.52 9.2K
14:12 1,256.42 1,256.42 1,256.42 1,256.42 10.7K
14:13 1,256.35 1,256.35 1,256.35 1,256.35 2.6K
14:14 1,256.53 1,256.53 1,256.53 1,256.53 10.5K
14:15 1,256.34 1,256.34 1,256.34 1,256.34 12.6K
14:16 1,256.45 1,256.45 1,256.45 1,256.45 10.2K
14:17 1,256.50 1,256.50 1,256.50 1,256.50 17.0K
14:18 1,256.33 1,256.33 1,256.33 1,256.33 6.6K
14:19 1,256.25 1,256.25 1,256.25 1,256.25 7.6K
14:20 1,255.84 1,255.84 1,255.84 1,255.84 38.2K
14:21 1,255.58 1,255.58 1,255.58 1,255.58 18.6K
14:22 1,255.55 1,255.55 1,255.55 1,255.55 20.3K
14:23 1,255.37 1,255.37 1,255.37 1,255.37 7.2K
14:24 1,255.32 1,255.32 1,255.32 1,255.32 8.8K
14:25 1,255.00 1,255.00 1,255.00 1,255.00 41.5K
14:26 1,254.93 1,254.93 1,254.93 1,254.93 16.4K
14:27 1,254.93 1,254.93 1,254.93 1,254.93 12.0K
14:28 1,254.96 1,254.96 1,254.96 1,254.96 6.2K
14:29 1,255.09 1,255.09 1,255.09 1,255.09 7.0K
14:30 1,255.22 1,255.22 1,255.22 1,255.22 14.9K
14:31 1,256.56 1,256.56 1,256.56 1,256.56 37.0K
14:32 1,256.69 1,256.69 1,256.69 1,256.69 21.3K
14:33 1,256.86 1,256.86 1,256.86 1,256.86 16.8K
14:34 1,256.88 1,256.88 1,256.88 1,256.88 30.2K
14:35 1,256.87 1,256.87 1,256.87 1,256.87 17.9K
14:36 1,256.61 1,256.61 1,256.61 1,256.61 9.2K
14:37 1,256.64 1,256.64 1,256.64 1,256.64 6.9K
14:38 1,256.98 1,256.98 1,256.98 1,256.98 8.5K
14:39 1,257.24 1,257.24 1,257.24 1,257.24 3.5K
14:40 1,257.30 1,257.30 1,257.30 1,257.30 19.5K
14:41 1,257.33 1,257.33 1,257.33 1,257.33 29.9K
14:42 1,257.42 1,257.42 1,257.42 1,257.42 10.2K
14:43 1,257.91 1,257.91 1,257.91 1,257.91 17.4K
14:44 1,258.56 1,258.56 1,258.56 1,258.56 8.7K
14:45 1,258.37 1,258.37 1,258.37 1,258.37 7.2K
14:46 1,258.55 1,258.55 1,258.55 1,258.55 6.1K
14:47 1,258.48 1,258.48 1,258.48 1,258.48 12.4K
14:48 1,258.52 1,258.52 1,258.52 1,258.52 10.8K
14:49 1,258.72 1,258.72 1,258.72 1,258.72 11.2K
14:50 1,258.77 1,258.77 1,258.77 1,258.77 15.4K
14:51 1,258.95 1,258.95 1,258.95 1,258.95 10.4K
14:52 1,259.09 1,259.09 1,259.09 1,259.09 38.7K
14:53 1,259.14 1,259.14 1,259.14 1,259.14 3.3K
14:54 1,259.08 1,259.08 1,259.08 1,259.08 6.7K
14:55 1,259.16 1,259.16 1,259.16 1,259.16 18.5K
14:56 1,259.36 1,259.36 1,259.36 1,259.36 21.4K
14:57 1,259.33 1,259.33 1,259.33 1,259.33 13.9K
14:58 1,259.54 1,259.54 1,259.54 1,259.54 10.0K
14:59 1,259.74 1,259.74 1,259.74 1,259.74 17.0K
15:00 1,259.71 1,259.71 1,259.71 1,259.71 7.5K
15:01 1,259.89 1,259.89 1,259.89 1,259.89 25.7K
15:02 1,259.98 1,259.98 1,259.98 1,259.98 26.5K
15:03 1,259.83 1,259.83 1,259.83 1,259.83 9.8K
15:04 1,259.88 1,259.88 1,259.88 1,259.88 7.7K
15:05 1,260.13 1,260.13 1,260.13 1,260.13 40.6K
15:06 1,260.11 1,260.11 1,260.11 1,260.11 10.3K
15:07 1,259.98 1,259.98 1,259.98 1,259.98 21.7K
15:08 1,259.93 1,259.93 1,259.93 1,259.93 10.6K
15:09 1,260.13 1,260.13 1,260.13 1,260.13 12.3K
15:10 1,260.39 1,260.39 1,260.39 1,260.39 19.6K
15:11 1,260.38 1,260.38 1,260.38 1,260.38 11.3K
15:12 1,260.04 1,260.04 1,260.04 1,260.04 10.4K
15:13 1,259.80 1,259.80 1,259.80 1,259.80 7.6K
15:14 1,260.26 1,260.26 1,260.26 1,260.26 14.6K
15:15 1,260.19 1,260.19 1,260.19 1,260.19 10.6K
15:16 1,260.19 1,260.19 1,260.19 1,260.19 6.8K
15:17 1,260.20 1,260.20 1,260.20 1,260.20 3.5K
15:18 1,259.95 1,259.95 1,259.95 1,259.95 6.9K
15:19 1,259.98 1,259.98 1,259.98 1,259.98 16.8K
15:20 1,259.91 1,259.91 1,259.91 1,259.91 33.6K
15:21 1,259.85 1,259.85 1,259.85 1,259.85 19.7K
15:22 1,259.91 1,259.91 1,259.91 1,259.91 10.6K
15:23 1,259.90 1,259.90 1,259.90 1,259.90 12.5K
15:24 1,260.02 1,260.02 1,260.02 1,260.02 4.6K
15:25 1,259.95 1,259.95 1,259.95 1,259.95 14.1K
15:26 1,259.76 1,259.76 1,259.76 1,259.76 10.1K
15:27 1,259.55 1,259.55 1,259.55 1,259.55 20.5K
15:28 1,259.55 1,259.55 1,259.55 1,259.55 30.9K
15:29 1,259.27 1,259.27 1,259.27 1,259.27 15.3K
15:30 1,260.03 1,260.03 1,260.03 1,260.03 46.7K
15:31 1,259.15 1,259.15 1,259.15 1,259.15 41.3K
15:32 1,257.73 1,257.73 1,257.73 1,257.73 57.4K
15:33 1,258.55 1,258.55 1,258.55 1,258.55 36.7K
15:34 1,258.06 1,258.06 1,258.06 1,258.06 16.3K
15:35 1,257.70 1,257.70 1,257.70 1,257.70 15.6K
15:36 1,258.20 1,258.20 1,258.20 1,258.20 45.5K
15:37 1,258.35 1,258.35 1,258.35 1,258.35 17.6K
15:38 1,258.07 1,258.07 1,258.07 1,258.07 33.7K
15:39 1,259.20 1,259.20 1,259.20 1,259.20 15.1K
15:40 1,260.00 1,260.00 1,260.00 1,260.00 26.0K
15:41 1,260.19 1,260.19 1,260.19 1,260.19 21.1K
15:42 1,260.10 1,260.10 1,260.10 1,260.10 18.8K
15:43 1,260.38 1,260.38 1,260.38 1,260.38 15.9K
15:44 1,260.91 1,260.91 1,260.91 1,260.91 61.0K
15:45 1,260.71 1,260.71 1,260.71 1,260.71 14.8K
15:46 1,260.49 1,260.49 1,260.49 1,260.49 24.2K
15:47 1,260.06 1,260.06 1,260.06 1,260.06 29.4K
15:48 1,260.19 1,260.19 1,260.19 1,260.19 35.3K
15:49 1,260.70 1,260.70 1,260.70 1,260.70 21.8K
15:50 1,260.24 1,260.24 1,260.24 1,260.24 38.0K
15:51 1,260.53 1,260.53 1,260.53 1,260.53 38.4K
15:52 1,260.50 1,260.50 1,260.50 1,260.50 13.2K
15:53 1,260.12 1,260.12 1,260.12 1,260.12 22.6K
15:54 1,260.42 1,260.42 1,260.42 1,260.42 27.5K
15:55 1,259.94 1,259.94 1,259.94 1,259.94 38.2K
15:56 1,259.70 1,259.70 1,259.70 1,259.70 24.0K
15:57 1,259.34 1,259.34 1,259.34 1,259.34 19.5K
15:58 1,258.96 1,258.96 1,258.96 1,258.96 18.9K
15:59 1,258.73 1,258.73 1,258.73 1,258.73 18.5K
16:00 1,259.20 1,259.20 1,259.20 1,259.20 26.7K
16:01 1,259.57 1,259.57 1,259.57 1,259.57 25.1K
16:02 1,259.75 1,259.75 1,259.75 1,259.75 65.2K
16:03 1,258.89 1,258.89 1,258.89 1,258.89 29.8K
16:04 1,257.99 1,257.99 1,257.99 1,257.99 22.9K
16:05 1,256.93 1,256.93 1,256.93 1,256.93 36.2K
16:06 1,256.28 1,256.28 1,256.28 1,256.28 35.2K
16:07 1,255.43 1,255.43 1,255.43 1,255.43 48.7K
16:08 1,255.80 1,255.80 1,255.80 1,255.80 27.0K
16:09 1,255.43 1,255.43 1,255.43 1,255.43 13.4K
16:10 1,255.45 1,255.45 1,255.45 1,255.45 17.5K
16:11 1,255.55 1,255.55 1,255.55 1,255.55 36.1K
16:12 1,255.55 1,255.55 1,255.55 1,255.55 42.7K
16:13 1,254.99 1,254.99 1,254.99 1,254.99 13.0K
16:14 1,254.89 1,254.89 1,254.89 1,254.89 15.5K
16:15 1,254.88 1,254.88 1,254.88 1,254.88 16.1K
16:16 1,254.38 1,254.38 1,254.38 1,254.38 52.2K
16:17 1,254.64 1,254.64 1,254.64 1,254.64 11.8K
16:18 1,253.63 1,253.63 1,253.63 1,253.63 24.2K
16:19 1,253.78 1,253.78 1,253.78 1,253.78 23.9K
16:20 1,253.33 1,253.33 1,253.33 1,253.33 35.8K
16:21 1,253.19 1,253.19 1,253.19 1,253.19 29.7K
16:22 1,253.92 1,253.92 1,253.92 1,253.92 46.0K
16:23 1,253.79 1,253.79 1,253.79 1,253.79 40.9K
16:24 1,253.87 1,253.87 1,253.87 1,253.87 9.6K
16:25 1,254.05 1,254.05 1,254.05 1,254.05 43.2K
16:26 1,253.80 1,253.80 1,253.80 1,253.80 37.6K
16:27 1,253.88 1,253.88 1,253.88 1,253.88 58.5K
16:28 1,253.76 1,253.76 1,253.76 1,253.76 58.8K
16:29 1,253.43 1,253.43 1,253.43 1,253.43 37.7K
16:30 1,253.38 1,253.38 1,253.38 1,253.38 21.1K
16:31 1,253.88 1,253.88 1,253.88 1,253.88 39.8K
16:32 1,253.93 1,253.93 1,253.93 1,253.93 36.6K
16:33 1,254.10 1,254.10 1,254.10 1,254.10 19.4K
16:34 1,254.20 1,254.20 1,254.20 1,254.20 21.7K
16:35 1,254.50 1,254.50 1,254.50 1,254.50 12.4K
16:36 1,254.69 1,254.69 1,254.69 1,254.69 20.3K
16:37 1,254.13 1,254.13 1,254.13 1,254.13 23.7K
16:38 1,253.95 1,253.95 1,253.95 1,253.95 19.2K
16:39 1,254.32 1,254.32 1,254.32 1,254.32 36.8K
16:40 1,254.45 1,254.45 1,254.45 1,254.45 29.7K
16:41 1,254.70 1,254.70 1,254.70 1,254.70 23.9K
16:42 1,255.24 1,255.24 1,255.24 1,255.24 77.4K
16:43 1,255.38 1,255.38 1,255.38 1,255.38 61.7K
16:44 1,255.60 1,255.60 1,255.60 1,255.60 31.7K
16:45 1,255.83 1,255.83 1,255.83 1,255.83 52.7K
16:46 1,255.96 1,255.96 1,255.96 1,255.96 47.7K
16:47 1,255.40 1,255.40 1,255.40 1,255.40 136.2K
16:48 1,255.04 1,255.04 1,255.04 1,255.04 57.2K
16:49 1,254.84 1,254.84 1,254.84 1,254.84 28.1K
16:50 1,254.96 1,254.96 1,254.96 1,254.96 26.5K
16:51 1,255.05 1,255.05 1,255.05 1,255.05 38.2K
16:52 1,255.71 1,255.71 1,255.71 1,255.71 43.3K
16:53 1,255.81 1,255.81 1,255.81 1,255.81 45.2K
16:54 1,255.95 1,255.95 1,255.95 1,255.95 53.5K
16:55 1,255.80 1,255.80 1,255.80 1,255.80 39.2K
16:59 1,255.37 1,255.37 1,255.37 1,255.37 9,949.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし