| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
6,788.52 |
6,796.06 |
6,774.45 |
6,776.66 |
0.0M |
| 2023-12-28 |
6,799.72 |
6,802.84 |
6,788.10 |
6,788.10 |
0.0M |
| 2023-12-27 |
6,785.06 |
6,802.62 |
6,784.29 |
6,798.50 |
0.0M |
| 2023-12-22 |
6,787.80 |
6,789.65 |
6,780.38 |
6,784.65 |
0.0M |
| 2023-12-21 |
6,797.52 |
6,806.09 |
6,785.15 |
6,787.39 |
0.0M |
| 2023-12-20 |
6,775.64 |
6,800.79 |
6,774.16 |
6,795.50 |
0.0M |
| 2023-12-19 |
6,738.41 |
6,776.49 |
6,737.93 |
6,775.22 |
0.0M |
| 2023-12-18 |
6,738.42 |
6,750.12 |
6,733.46 |
6,737.98 |
0.0M |
| 2023-12-15 |
6,701.28 |
6,740.44 |
6,697.42 |
6,738.01 |
0.0M |
| 2023-12-14 |
6,677.83 |
6,753.42 |
6,677.41 |
6,700.84 |
0.0M |
| 2023-12-13 |
6,652.22 |
6,676.79 |
6,651.29 |
6,676.48 |
0.0M |
| 2023-12-12 |
6,634.87 |
6,659.66 |
6,633.90 |
6,651.75 |
0.0M |
| 2023-12-11 |
6,625.58 |
6,636.94 |
6,623.66 |
6,634.40 |
0.0M |
| 2023-12-08 |
6,641.84 |
6,642.16 |
6,619.03 |
6,625.10 |
0.0M |
| 2023-12-07 |
6,632.18 |
6,641.39 |
6,626.87 |
6,641.39 |
0.0M |
| 2023-12-06 |
6,624.99 |
6,640.64 |
6,614.17 |
6,630.79 |
0.0M |
| 2023-12-05 |
6,595.60 |
6,628.46 |
6,593.11 |
6,624.52 |
0.0M |
| 2023-12-04 |
6,562.41 |
6,595.11 |
6,560.60 |
6,595.11 |
0.0M |
| 2023-12-01 |
6,527.43 |
6,563.35 |
6,526.08 |
6,561.92 |
0.0M |
| 2023-11-30 |
6,553.79 |
6,562.57 |
6,526.93 |
6,526.93 |
0.0M |
| 2023-11-29 |
6,508.95 |
6,552.80 |
6,508.95 |
6,552.32 |
0.0M |
| 2023-11-28 |
6,507.14 |
6,519.87 |
6,500.84 |
6,508.45 |
0.0M |
| 2023-11-27 |
6,483.95 |
6,507.02 |
6,481.31 |
6,506.61 |
0.0M |
| 2023-11-24 |
6,485.75 |
6,486.98 |
6,474.09 |
6,483.42 |
0.0M |
| 2023-11-23 |
6,505.78 |
6,512.92 |
6,484.33 |
6,485.23 |
0.0M |
| 2023-11-22 |
6,510.33 |
6,510.77 |
6,501.31 |
6,504.27 |
0.0M |
| 2023-11-21 |
6,499.54 |
6,514.18 |
6,498.65 |
6,509.80 |
0.0M |
| 2023-11-20 |
6,500.01 |
6,502.32 |
6,489.29 |
6,499.05 |
0.0M |
| 2023-11-17 |
6,494.60 |
6,515.49 |
6,493.27 |
6,499.50 |
0.0M |
| 2023-11-16 |
6,474.60 |
6,494.11 |
6,472.97 |
6,494.11 |
0.0M |
| 2023-11-15 |
6,472.16 |
6,489.00 |
6,472.16 |
6,473.05 |
0.0M |
| 2023-11-14 |
6,421.94 |
6,472.08 |
6,420.73 |
6,471.65 |
0.0M |
| 2023-11-13 |
6,424.26 |
6,431.91 |
6,419.07 |
6,421.41 |
0.0M |
| 2023-11-10 |
6,435.04 |
6,436.76 |
6,412.74 |
6,423.74 |
0.0M |
| 2023-11-09 |
6,443.61 |
6,448.59 |
6,434.52 |
6,434.52 |
0.0M |
| 2023-11-08 |
6,443.00 |
6,454.06 |
6,438.88 |
6,442.06 |
0.0M |
| 2023-11-07 |
6,427.20 |
6,442.47 |
6,421.65 |
6,442.47 |
0.0M |
| 2023-11-06 |
6,413.06 |
6,432.28 |
6,412.28 |
6,426.67 |
0.0M |
| 2023-11-03 |
6,418.00 |
6,420.21 |
6,409.94 |
6,412.53 |
0.0M |
| 2023-11-02 |
6,397.76 |
6,424.46 |
6,397.76 |
6,417.48 |
0.0M |
| 2023-11-01 |
6,390.86 |
6,396.46 |
6,371.76 |
6,396.16 |
0.0M |
| 2023-10-31 |
6,375.48 |
6,397.20 |
6,375.48 |
6,390.32 |
0.0M |
| 2023-10-30 |
6,365.80 |
6,387.24 |
6,365.22 |
6,374.96 |
0.0M |
| 2023-10-27 |
6,358.60 |
6,367.66 |
6,356.53 |
6,365.27 |
0.0M |
| 2023-10-26 |
6,349.66 |
6,359.73 |
6,330.91 |
6,358.60 |
0.0M |
| 2023-10-25 |
6,361.80 |
6,370.97 |
6,348.02 |
6,348.02 |
0.0M |
| 2023-10-24 |
6,342.18 |
6,375.76 |
6,342.18 |
6,361.25 |
0.0M |
| 2023-10-23 |
6,347.91 |
6,348.07 |
6,330.75 |
6,341.62 |
0.0M |
| 2023-10-20 |
6,339.83 |
6,347.56 |
6,337.30 |
6,347.33 |
0.0M |
| 2023-10-19 |
6,347.28 |
6,349.35 |
6,331.36 |
6,339.25 |
0.0M |
| 2023-10-18 |
6,346.57 |
6,349.95 |
6,336.32 |
6,345.62 |
0.0M |
| 2023-10-17 |
6,370.80 |
6,370.80 |
6,345.87 |
6,346.01 |
0.0M |
| 2023-10-16 |
6,391.59 |
6,393.60 |
6,370.06 |
6,370.25 |
0.0M |
| 2023-10-13 |
6,402.33 |
6,402.33 |
6,382.12 |
6,391.06 |
0.0M |
| 2023-10-12 |
6,402.40 |
6,413.27 |
6,400.57 |
6,401.79 |
0.0M |
| 2023-10-11 |
6,373.10 |
6,407.43 |
6,371.84 |
6,400.80 |
0.0M |
| 2023-10-10 |
6,368.62 |
6,382.28 |
6,367.97 |
6,372.54 |
0.0M |
| 2023-10-09 |
6,336.28 |
6,368.07 |
6,336.28 |
6,368.07 |
0.0M |
| 2023-10-06 |
6,346.86 |
6,348.82 |
6,326.91 |
6,335.73 |
0.0M |
| 2023-10-05 |
6,331.86 |
6,346.33 |
6,325.57 |
6,346.33 |
0.0M |
| 2023-10-04 |
6,331.20 |
6,335.50 |
6,306.69 |
6,330.20 |
0.0M |
| 2023-10-03 |
6,349.45 |
6,349.45 |
6,323.34 |
6,330.64 |
0.0M |
| 2023-10-02 |
6,370.61 |
6,371.05 |
6,348.77 |
6,348.90 |
0.0M |
| 2023-09-29 |
6,318.70 |
6,370.35 |
6,313.52 |
6,370.06 |
0.0M |
| 2023-09-28 |
6,367.71 |
6,367.71 |
6,316.77 |
6,318.16 |
0.0M |
| 2023-09-27 |
6,358.65 |
6,368.75 |
6,351.26 |
6,366.08 |
0.0M |
| 2023-09-26 |
6,357.25 |
6,363.50 |
6,349.66 |
6,358.08 |
0.0M |
| 2023-09-25 |
6,367.62 |
6,369.44 |
6,350.10 |
6,356.70 |
0.0M |
| 2023-09-22 |
6,363.96 |
6,381.47 |
6,361.70 |
6,367.07 |
0.0M |
| 2023-09-21 |
6,380.79 |
6,382.13 |
6,360.21 |
6,363.42 |
0.0M |
| 2023-09-20 |
6,370.10 |
6,381.24 |
6,367.54 |
6,379.18 |
0.0M |
| 2023-09-19 |
6,376.78 |
6,379.85 |
6,365.56 |
6,369.56 |
0.0M |
| 2023-09-18 |
6,392.48 |
6,393.49 |
6,375.42 |
6,376.23 |
0.0M |
| 2023-09-15 |
6,407.13 |
6,408.03 |
6,390.71 |
6,391.94 |
0.0M |
| 2023-09-14 |
6,380.84 |
6,416.78 |
6,374.84 |
6,406.61 |
0.0M |
| 2023-09-13 |
6,382.91 |
6,384.77 |
6,368.96 |
6,379.23 |
0.0M |
| 2023-09-12 |
6,385.44 |
6,390.35 |
6,379.35 |
6,382.40 |
0.0M |
| 2023-09-11 |
6,388.10 |
6,390.04 |
6,377.24 |
6,384.91 |
0.0M |
| 2023-09-08 |
6,383.58 |
6,397.49 |
6,381.50 |
6,387.59 |
0.0M |
| 2023-09-07 |
6,386.79 |
6,386.79 |
6,375.01 |
6,383.04 |
0.0M |
| 2023-09-06 |
6,396.77 |
6,396.98 |
6,384.27 |
6,385.20 |
0.0M |
| 2023-09-05 |
6,399.99 |
6,403.77 |
6,393.99 |
6,396.25 |
0.0M |
| 2023-09-04 |
6,419.72 |
6,422.76 |
6,399.31 |
6,399.47 |
0.0M |
| 2023-09-01 |
6,425.38 |
6,437.76 |
6,416.52 |
6,419.21 |
0.0M |
| 2023-08-31 |
6,400.42 |
6,426.42 |
6,395.20 |
6,424.87 |
0.0M |
| 2023-08-30 |
6,394.82 |
6,400.23 |
6,378.19 |
6,398.86 |
0.0M |
| 2023-08-29 |
6,378.15 |
6,394.68 |
6,375.80 |
6,394.29 |
0.0M |
| 2023-08-28 |
6,389.94 |
6,391.34 |
6,371.46 |
6,378.15 |
0.0M |
| 2023-08-25 |
6,402.88 |
6,403.72 |
6,386.68 |
6,389.43 |
0.0M |
| 2023-08-24 |
6,398.34 |
6,424.90 |
6,396.58 |
6,402.35 |
0.0M |
| 2023-08-23 |
6,351.60 |
6,398.47 |
6,350.87 |
6,396.79 |
0.0M |
| 2023-08-22 |
6,353.92 |
6,358.59 |
6,347.41 |
6,351.08 |
0.0M |
| 2023-08-21 |
6,377.77 |
6,381.25 |
6,353.39 |
6,353.39 |
0.0M |
| 2023-08-18 |
6,372.46 |
6,402.56 |
6,371.58 |
6,377.24 |
0.0M |
| 2023-08-17 |
6,391.21 |
6,394.40 |
6,371.94 |
6,371.94 |
0.0M |
| 2023-08-16 |
6,378.18 |
6,392.76 |
6,375.80 |
6,389.63 |
0.0M |
| 2023-08-15 |
6,394.69 |
6,395.94 |
6,359.64 |
6,377.64 |
0.0M |
| 2023-08-14 |
6,409.31 |
6,409.49 |
6,393.95 |
6,394.18 |
0.0M |
| 2023-08-11 |
6,441.73 |
6,442.33 |
6,407.62 |
6,408.78 |
0.0M |
| 2023-08-10 |
6,444.98 |
6,447.17 |
6,431.12 |
6,441.22 |
0.0M |
| 2023-08-09 |
6,460.17 |
6,460.17 |
6,441.43 |
6,443.46 |
0.0M |
| 2023-08-08 |
6,423.09 |
6,463.04 |
6,416.23 |
6,459.67 |
0.0M |
| 2023-08-07 |
6,438.18 |
6,447.63 |
6,417.74 |
6,422.57 |
0.0M |
| 2023-08-04 |
6,451.27 |
6,451.36 |
6,421.67 |
6,437.67 |
0.0M |
| 2023-08-03 |
6,481.03 |
6,481.03 |
6,450.76 |
6,450.76 |
0.0M |
| 2023-08-02 |
6,480.59 |
6,486.89 |
6,477.66 |
6,479.54 |
0.0M |
| 2023-08-01 |
6,486.21 |
6,496.74 |
6,480.09 |
6,480.09 |
0.0M |
| 2023-07-31 |
6,494.55 |
6,494.65 |
6,478.21 |
6,485.71 |
0.0M |
| 2023-07-28 |
6,510.22 |
6,510.22 |
6,471.61 |
6,494.05 |
0.0M |
| 2023-07-27 |
6,494.08 |
6,515.00 |
6,487.73 |
6,509.72 |
0.0M |
| 2023-07-26 |
6,505.41 |
6,507.64 |
6,492.33 |
6,493.09 |
0.0M |
| 2023-07-25 |
6,519.69 |
6,520.13 |
6,498.04 |
6,504.92 |
0.0M |
| 2023-07-24 |
6,497.10 |
6,521.46 |
6,494.42 |
6,519.22 |
0.0M |
| 2023-07-21 |
6,498.93 |
6,500.27 |
6,488.51 |
6,496.63 |
0.0M |
| 2023-07-20 |
6,526.67 |
6,530.06 |
6,498.00 |
6,498.44 |
0.0M |
| 2023-07-19 |
6,515.36 |
6,543.62 |
6,515.02 |
6,525.21 |
0.0M |
| 2023-07-18 |
6,466.80 |
6,514.97 |
6,465.01 |
6,514.86 |
0.0M |
| 2023-07-17 |
6,462.24 |
6,476.76 |
6,457.68 |
6,466.27 |
0.0M |
| 2023-07-14 |
6,480.03 |
6,480.03 |
6,455.44 |
6,461.73 |
0.0M |
| 2023-07-13 |
6,423.96 |
6,480.18 |
6,423.67 |
6,479.52 |
0.0M |
| 2023-07-12 |
6,399.46 |
6,423.15 |
6,395.32 |
6,422.41 |
0.0M |
| 2023-07-11 |
6,411.93 |
6,422.23 |
6,398.47 |
6,398.93 |
0.0M |
| 2023-07-10 |
6,431.01 |
6,432.10 |
6,409.26 |
6,411.43 |
0.0M |
| 2023-07-07 |
6,421.72 |
6,437.35 |
6,413.10 |
6,430.50 |
0.0M |
| 2023-07-06 |
6,468.88 |
6,469.27 |
6,421.19 |
6,421.19 |
0.0M |
| 2023-07-05 |
6,453.58 |
6,474.58 |
6,448.75 |
6,467.38 |
0.0M |
| 2023-07-04 |
6,454.66 |
6,456.23 |
6,432.01 |
6,453.06 |
0.0M |
| 2023-07-03 |
6,449.53 |
6,463.77 |
6,441.90 |
6,454.17 |
0.0M |
| 2023-06-30 |
6,450.72 |
6,454.36 |
6,445.93 |
6,449.03 |
0.0M |
| 2023-06-29 |
6,470.98 |
6,475.41 |
6,449.60 |
6,450.20 |
0.0M |
| 2023-06-28 |
6,467.34 |
6,472.62 |
6,450.88 |
6,469.50 |
0.0M |
| 2023-06-27 |
6,461.37 |
6,471.01 |
6,460.66 |
6,466.84 |
0.0M |
| 2023-06-26 |
6,428.31 |
6,469.16 |
6,428.31 |
6,460.87 |
0.0M |
| 2023-06-22 |
6,455.70 |
6,462.09 |
6,427.80 |
6,427.80 |
0.0M |
| 2023-06-21 |
6,475.26 |
6,478.36 |
6,454.10 |
6,455.20 |
0.0M |
| 2023-06-20 |
6,454.83 |
6,473.33 |
6,454.54 |
6,473.33 |
0.0M |
| 2023-06-19 |
6,462.75 |
6,480.33 |
6,454.11 |
6,454.34 |
0.0M |
| 2023-06-16 |
6,482.14 |
6,482.26 |
6,447.99 |
6,462.26 |
0.0M |
| 2023-06-15 |
6,497.73 |
6,501.54 |
6,456.85 |
6,481.68 |
0.0M |
| 2023-06-14 |
6,531.99 |
6,531.99 |
6,495.61 |
6,496.29 |
0.0M |
| 2023-06-13 |
6,539.14 |
6,550.22 |
6,530.89 |
6,531.51 |
0.0M |
| 2023-06-12 |
6,517.01 |
6,543.74 |
6,516.46 |
6,538.68 |
0.0M |
| 2023-06-09 |
6,505.11 |
6,525.95 |
6,505.00 |
6,516.54 |
0.0M |
| 2023-06-08 |
6,506.71 |
6,507.68 |
6,483.21 |
6,504.65 |
0.0M |
| 2023-06-07 |
6,518.25 |
6,522.89 |
6,505.25 |
6,505.30 |
0.0M |
| 2023-06-05 |
6,538.78 |
6,541.68 |
6,515.48 |
6,517.79 |
0.0M |
| 2023-06-02 |
6,561.55 |
6,566.02 |
6,538.31 |
6,538.31 |
0.0M |
| 2023-06-01 |
6,557.00 |
6,563.72 |
6,546.83 |
6,560.65 |
0.0M |
| 2023-05-31 |
6,527.66 |
6,578.12 |
6,527.66 |
6,555.63 |
0.0M |
| 2023-05-30 |
6,511.62 |
6,529.90 |
6,508.37 |
6,527.19 |
0.0M |
| 2023-05-29 |
6,490.65 |
6,511.15 |
6,484.88 |
6,511.15 |
0.0M |
| 2023-05-26 |
6,519.50 |
6,524.05 |
6,487.19 |
6,490.65 |
0.0M |
| 2023-05-25 |
6,541.11 |
6,544.10 |
6,517.84 |
6,519.04 |
0.0M |
| 2023-05-24 |
6,524.83 |
6,545.95 |
6,517.36 |
6,539.73 |
0.0M |
| 2023-05-23 |
6,536.23 |
6,538.64 |
6,522.45 |
6,524.36 |
0.0M |
| 2023-05-22 |
6,514.34 |
6,544.99 |
6,514.34 |
6,535.76 |
0.0M |
| 2023-05-19 |
6,575.80 |
6,580.12 |
6,512.09 |
6,513.87 |
0.0M |
| 2023-05-17 |
6,570.79 |
6,575.35 |
6,560.32 |
6,575.35 |
0.0M |
| 2023-05-16 |
6,579.23 |
6,600.34 |
6,569.47 |
6,569.47 |
0.0M |
| 2023-05-15 |
6,583.26 |
6,589.06 |
6,572.67 |
6,578.36 |
0.0M |
| 2023-05-12 |
6,596.76 |
6,602.17 |
6,579.76 |
6,582.81 |
0.0M |
| 2023-05-11 |
6,547.28 |
6,597.72 |
6,544.81 |
6,596.34 |
0.0M |
| 2023-05-10 |
6,533.05 |
6,546.95 |
6,523.96 |
6,545.93 |
0.0M |
| 2023-05-09 |
6,534.54 |
6,544.52 |
6,532.60 |
6,532.60 |
0.0M |
| 2023-05-08 |
6,552.66 |
6,555.51 |
6,532.14 |
6,534.09 |
0.0M |
| 2023-05-05 |
6,556.40 |
6,562.23 |
6,547.87 |
6,552.22 |
0.0M |
| 2023-05-04 |
6,546.85 |
6,555.95 |
6,540.79 |
6,555.95 |
0.0M |
| 2023-05-03 |
6,526.64 |
6,554.45 |
6,526.29 |
6,545.53 |
0.0M |
| 2023-05-02 |
6,537.20 |
6,538.43 |
6,513.70 |
6,526.19 |
0.0M |
| 2023-04-28 |
6,506.23 |
6,543.91 |
6,498.95 |
6,536.74 |
0.0M |
| 2023-04-27 |
6,519.94 |
6,524.86 |
6,495.34 |
6,505.77 |
0.0M |
| 2023-04-26 |
6,487.91 |
6,532.41 |
6,487.83 |
6,518.10 |
0.0M |
| 2023-04-25 |
6,454.90 |
6,487.45 |
6,453.31 |
6,487.45 |
0.0M |
| 2023-04-24 |
6,455.85 |
6,477.72 |
6,452.63 |
6,454.39 |
0.0M |
| 2023-04-21 |
6,462.85 |
6,470.81 |
6,450.24 |
6,455.39 |
0.0M |
| 2023-04-20 |
6,448.85 |
6,465.21 |
6,448.85 |
6,462.40 |
0.0M |
| 2023-04-19 |
6,469.18 |
6,469.18 |
6,441.94 |
6,447.41 |
0.0M |
| 2023-04-18 |
6,478.89 |
6,479.94 |
6,465.37 |
6,468.70 |
0.0M |
| 2023-04-17 |
6,514.82 |
6,515.50 |
6,475.58 |
6,478.42 |
0.0M |
| 2023-04-14 |
6,529.80 |
6,535.63 |
6,514.34 |
6,514.34 |
0.0M |
| 2023-04-13 |
6,523.56 |
6,539.53 |
6,518.15 |
6,529.33 |
0.0M |
| 2023-04-12 |
6,538.31 |
6,551.12 |
6,522.20 |
6,522.20 |
0.0M |
| 2023-04-11 |
6,587.82 |
6,589.94 |
6,537.76 |
6,537.86 |
0.0M |
| 2023-04-06 |
6,583.22 |
6,595.33 |
6,572.08 |
6,587.37 |
0.0M |
| 2023-04-05 |
6,546.24 |
6,585.30 |
6,546.19 |
6,582.78 |
0.0M |
| 2023-04-04 |
6,566.29 |
6,566.39 |
6,535.45 |
6,544.02 |
0.0M |
| 2023-04-03 |
6,567.61 |
6,568.40 |
6,546.03 |
6,565.85 |
0.0M |
| 2023-03-31 |
6,560.64 |
6,568.36 |
6,546.14 |
6,567.17 |
0.0M |
| 2023-03-30 |
6,583.14 |
6,618.47 |
6,555.38 |
6,560.19 |
0.0M |
| 2023-03-29 |
6,578.89 |
6,586.97 |
6,568.15 |
6,581.85 |
0.0M |
| 2023-03-28 |
6,588.40 |
6,588.46 |
6,562.75 |
6,578.89 |
0.0M |
| 2023-03-27 |
6,633.31 |
6,637.13 |
6,587.90 |
6,587.98 |
0.0M |
| 2023-03-24 |
6,588.47 |
6,679.18 |
6,588.17 |
6,632.90 |
0.0M |
| 2023-03-23 |
6,545.68 |
6,588.04 |
6,537.73 |
6,588.04 |
0.0M |
| 2023-03-22 |
6,576.61 |
6,580.52 |
6,532.63 |
6,544.36 |
0.0M |
| 2023-03-21 |
6,609.25 |
6,609.25 |
6,567.45 |
6,576.17 |
0.0M |
| 2023-03-20 |
6,597.44 |
6,664.63 |
6,597.44 |
6,608.85 |
0.0M |
| 2023-03-17 |
6,557.92 |
6,598.00 |
6,528.96 |
6,597.02 |
0.0M |
| 2023-03-16 |
6,583.90 |
6,593.24 |
6,539.99 |
6,557.48 |
0.0M |
| 2023-03-15 |
6,543.37 |
6,603.37 |
6,461.19 |
6,582.62 |
0.0M |
| 2023-03-14 |
6,607.35 |
6,626.18 |
6,538.13 |
6,542.94 |
0.0M |
| 2023-03-13 |
6,487.13 |
6,612.90 |
6,483.66 |
6,606.93 |
0.0M |
| 2023-03-10 |
6,420.78 |
6,487.53 |
6,413.79 |
6,486.68 |
0.0M |
| 2023-03-09 |
6,430.37 |
6,431.44 |
6,411.24 |
6,420.30 |
0.0M |
| 2023-03-08 |
6,401.87 |
6,430.03 |
6,397.08 |
6,428.92 |
0.0M |
| 2023-03-07 |
6,394.81 |
6,417.71 |
6,388.18 |
6,401.39 |
0.0M |
| 2023-03-06 |
6,395.17 |
6,413.93 |
6,392.00 |
6,394.30 |
0.0M |
| 2023-03-03 |
6,378.85 |
6,397.94 |
6,375.44 |
6,394.69 |
0.0M |
| 2023-03-02 |
6,366.08 |
6,383.90 |
6,355.41 |
6,378.36 |
0.0M |
| 2023-03-01 |
6,364.36 |
6,368.44 |
6,349.98 |
6,364.57 |
0.0M |
| 2023-02-28 |
6,369.39 |
6,369.39 |
6,347.48 |
6,363.87 |
0.0M |
| 2023-02-27 |
6,375.05 |
6,387.10 |
6,367.34 |
6,368.89 |
0.0M |
| 2023-02-24 |
6,415.17 |
6,433.42 |
6,369.55 |
6,373.57 |
0.0M |
| 2023-02-23 |
6,394.64 |
6,414.68 |
6,394.06 |
6,414.68 |
0.0M |
| 2023-02-22 |
6,373.88 |
6,393.18 |
6,362.88 |
6,393.18 |
0.0M |
| 2023-02-21 |
6,443.23 |
6,446.08 |
6,373.38 |
6,373.38 |
0.0M |
| 2023-02-20 |
6,489.31 |
6,494.50 |
6,442.65 |
6,442.76 |
0.0M |
| 2023-02-17 |
6,502.35 |
6,502.65 |
6,473.72 |
6,488.87 |
0.0M |
| 2023-02-16 |
6,493.36 |
6,510.82 |
6,492.80 |
6,501.89 |
0.0M |
| 2023-02-15 |
6,499.98 |
6,502.04 |
6,486.68 |
6,492.03 |
0.0M |
| 2023-02-14 |
6,506.28 |
6,515.27 |
6,495.38 |
6,499.54 |
0.0M |
| 2023-02-13 |
6,515.16 |
6,515.16 |
6,505.02 |
6,505.83 |
0.0M |
| 2023-02-10 |
6,586.45 |
6,586.45 |
6,507.63 |
6,514.72 |
0.0M |
| 2023-02-09 |
6,663.49 |
6,675.70 |
6,586.04 |
6,586.04 |
0.0M |
| 2023-02-08 |
6,679.39 |
6,682.85 |
6,662.20 |
6,662.28 |
0.0M |
| 2023-02-07 |
6,685.94 |
6,686.66 |
6,670.48 |
6,679.01 |
0.0M |
| 2023-02-06 |
6,714.12 |
6,715.98 |
6,685.40 |
6,685.57 |
0.0M |
| 2023-02-03 |
6,755.39 |
6,756.75 |
6,709.05 |
6,713.72 |
0.0M |
| 2023-02-02 |
6,665.63 |
6,767.13 |
6,664.67 |
6,755.01 |
0.0M |
| 2023-02-01 |
6,652.01 |
6,672.09 |
6,651.27 |
6,664.45 |
0.0M |
| 2023-01-31 |
6,641.99 |
6,660.28 |
6,640.27 |
6,651.60 |
0.0M |
| 2023-01-30 |
6,645.59 |
6,662.84 |
6,628.11 |
6,641.59 |
0.0M |
| 2023-01-27 |
6,671.89 |
6,672.41 |
6,639.54 |
6,645.19 |
0.0M |
| 2023-01-26 |
6,689.55 |
6,689.71 |
6,671.12 |
6,671.89 |
0.0M |
| 2023-01-25 |
6,655.31 |
6,701.49 |
6,655.31 |
6,688.36 |
0.0M |
| 2023-01-24 |
6,650.92 |
6,660.55 |
6,649.74 |
6,654.91 |
0.0M |
| 2023-01-23 |
6,672.99 |
6,674.86 |
6,649.65 |
6,650.52 |
0.0M |
| 2023-01-20 |
6,714.27 |
6,718.09 |
6,672.42 |
6,672.59 |
0.0M |
| 2023-01-19 |
6,755.87 |
6,758.82 |
6,707.26 |
6,713.89 |
0.0M |
| 2023-01-18 |
6,724.48 |
6,754.76 |
6,710.66 |
6,754.76 |
0.0M |
| 2023-01-17 |
6,688.13 |
6,725.39 |
6,676.42 |
6,724.10 |
0.0M |
| 2023-01-16 |
6,714.29 |
6,714.89 |
6,684.93 |
6,687.73 |
0.0M |
| 2023-01-13 |
6,728.49 |
6,730.67 |
6,697.44 |
6,713.90 |
0.0M |
| 2023-01-12 |
6,706.37 |
6,746.79 |
6,705.68 |
6,728.13 |
0.0M |
| 2023-01-11 |
6,641.48 |
6,705.23 |
6,641.36 |
6,705.23 |
0.0M |
| 2023-01-10 |
6,613.60 |
6,641.06 |
6,612.36 |
6,641.06 |
0.0M |
| 2023-01-09 |
6,588.87 |
6,613.20 |
6,588.83 |
6,613.20 |
0.0M |
| 2023-01-05 |
6,589.92 |
6,594.13 |
6,581.23 |
6,588.46 |
0.0M |
| 2023-01-04 |
6,548.51 |
6,592.79 |
6,546.00 |
6,589.49 |
0.0M |
| 2023-01-03 |
6,518.03 |
6,547.78 |
6,503.83 |
6,546.79 |
0.0M |
| 2023-01-02 |
6,490.86 |
6,518.17 |
6,483.04 |
6,517.60 |
0.0M |