| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
6,839.88 |
6,841.87 |
6,829.46 |
6,832.59 |
0.0M |
| 2024-12-27 |
6,871.15 |
6,871.32 |
6,832.78 |
6,839.45 |
0.0M |
| 2024-12-23 |
6,885.13 |
6,885.70 |
6,869.94 |
6,870.31 |
0.0M |
| 2024-12-20 |
6,878.30 |
6,889.67 |
6,877.16 |
6,883.90 |
0.0M |
| 2024-12-19 |
6,926.20 |
6,927.09 |
6,874.46 |
6,876.68 |
0.0M |
| 2024-12-18 |
6,930.40 |
6,934.37 |
6,920.44 |
6,925.03 |
0.0M |
| 2024-12-17 |
6,930.17 |
6,937.67 |
6,922.65 |
6,930.01 |
0.0M |
| 2024-12-16 |
6,933.55 |
6,935.28 |
6,927.32 |
6,929.78 |
0.0M |
| 2024-12-13 |
6,950.37 |
6,952.19 |
6,922.38 |
6,933.18 |
0.0M |
| 2024-12-12 |
6,973.99 |
6,973.99 |
6,948.16 |
6,949.98 |
0.0M |
| 2024-12-11 |
6,971.72 |
6,975.56 |
6,959.18 |
6,972.90 |
0.0M |
| 2024-12-10 |
6,974.95 |
6,975.74 |
6,966.41 |
6,971.34 |
0.0M |
| 2024-12-09 |
6,976.12 |
6,983.75 |
6,970.95 |
6,974.57 |
0.0M |
| 2024-12-06 |
6,959.92 |
6,975.92 |
6,954.04 |
6,975.77 |
0.0M |
| 2024-12-05 |
6,995.30 |
7,004.61 |
6,958.50 |
6,959.54 |
0.0M |
| 2024-12-04 |
7,025.37 |
7,025.37 |
6,987.06 |
6,994.21 |
0.0M |
| 2024-12-03 |
7,031.25 |
7,036.72 |
7,020.08 |
7,025.01 |
0.0M |
| 2024-12-02 |
7,012.12 |
7,036.33 |
7,008.91 |
7,030.91 |
0.0M |
| 2024-11-29 |
6,999.35 |
7,013.16 |
6,998.95 |
7,011.77 |
0.0M |
| 2024-11-28 |
7,010.66 |
7,018.59 |
6,989.87 |
6,998.99 |
0.0M |
| 2024-11-27 |
6,993.59 |
7,018.06 |
6,992.43 |
7,009.61 |
0.0M |
| 2024-11-26 |
6,987.29 |
6,997.40 |
6,981.97 |
6,993.24 |
0.0M |
| 2024-11-25 |
6,961.01 |
6,987.07 |
6,961.01 |
6,986.93 |
0.0M |
| 2024-11-22 |
6,945.25 |
6,973.36 |
6,933.10 |
6,960.63 |
0.0M |
| 2024-11-21 |
6,932.81 |
6,947.24 |
6,924.61 |
6,944.86 |
0.0M |
| 2024-11-20 |
6,936.53 |
6,937.08 |
6,923.02 |
6,931.67 |
0.0M |
| 2024-11-19 |
6,920.55 |
6,964.00 |
6,918.47 |
6,936.16 |
0.0M |
| 2024-11-18 |
6,930.27 |
6,939.92 |
6,915.84 |
6,920.16 |
0.0M |
| 2024-11-15 |
6,938.11 |
6,942.56 |
6,925.26 |
6,929.89 |
0.0M |
| 2024-11-14 |
6,919.98 |
6,939.17 |
6,912.64 |
6,937.73 |
0.0M |
| 2024-11-13 |
6,930.27 |
6,930.95 |
6,911.16 |
6,918.86 |
0.0M |
| 2024-11-12 |
6,927.15 |
6,943.38 |
6,925.27 |
6,929.88 |
0.0M |
| 2024-11-11 |
6,906.12 |
6,930.59 |
6,906.12 |
6,926.76 |
0.0M |
| 2024-11-08 |
6,885.74 |
6,905.72 |
6,882.99 |
6,905.72 |
0.0M |
| 2024-11-07 |
6,899.69 |
6,906.80 |
6,845.94 |
6,885.33 |
0.0M |
| 2024-11-06 |
6,903.79 |
6,929.15 |
6,896.40 |
6,898.53 |
0.0M |
| 2024-11-05 |
6,926.76 |
6,926.76 |
6,901.30 |
6,903.39 |
0.0M |
| 2024-11-04 |
6,931.61 |
6,931.82 |
6,917.16 |
6,926.39 |
0.0M |
| 2024-11-01 |
6,927.41 |
6,942.45 |
6,926.44 |
6,931.22 |
0.0M |
| 2024-10-31 |
6,955.12 |
6,955.65 |
6,922.91 |
6,927.04 |
0.0M |
| 2024-10-30 |
6,947.03 |
6,977.59 |
6,943.04 |
6,954.02 |
0.0M |
| 2024-10-29 |
6,954.07 |
6,954.67 |
6,940.94 |
6,946.67 |
0.0M |
| 2024-10-28 |
6,942.63 |
6,957.18 |
6,925.93 |
6,954.07 |
0.0M |
| 2024-10-25 |
6,946.56 |
6,957.40 |
6,941.40 |
6,942.27 |
0.0M |
| 2024-10-24 |
6,922.91 |
6,950.26 |
6,922.91 |
6,946.18 |
0.0M |
| 2024-10-23 |
6,923.25 |
6,931.78 |
6,921.39 |
6,921.74 |
0.0M |
| 2024-10-22 |
6,930.14 |
6,931.39 |
6,904.98 |
6,922.88 |
0.0M |
| 2024-10-21 |
6,968.61 |
6,968.61 |
6,929.73 |
6,929.76 |
0.0M |
| 2024-10-18 |
6,968.25 |
6,973.09 |
6,960.75 |
6,968.23 |
0.0M |
| 2024-10-17 |
6,964.03 |
6,978.29 |
6,952.22 |
6,967.87 |
0.0M |
| 2024-10-16 |
6,954.10 |
6,968.45 |
6,950.42 |
6,962.90 |
0.0M |
| 2024-10-15 |
6,930.11 |
6,954.35 |
6,927.16 |
6,953.72 |
0.0M |
| 2024-10-14 |
6,922.40 |
6,940.38 |
6,920.08 |
6,929.75 |
0.0M |
| 2024-10-11 |
6,924.77 |
6,934.22 |
6,918.55 |
6,922.02 |
0.0M |
| 2024-10-10 |
6,901.85 |
6,924.84 |
6,891.23 |
6,924.38 |
0.0M |
| 2024-10-09 |
6,898.63 |
6,913.45 |
6,897.28 |
6,900.70 |
0.0M |
| 2024-10-08 |
6,918.03 |
6,920.61 |
6,897.38 |
6,898.25 |
0.0M |
| 2024-10-07 |
6,949.08 |
6,949.08 |
6,914.87 |
6,917.64 |
0.0M |
| 2024-10-04 |
6,987.24 |
6,988.17 |
6,934.00 |
6,948.72 |
0.0M |
| 2024-10-03 |
7,001.70 |
7,005.01 |
6,984.13 |
6,986.87 |
0.0M |
| 2024-10-02 |
7,035.00 |
7,036.63 |
6,999.83 |
7,000.65 |
0.0M |
| 2024-10-01 |
6,993.75 |
7,036.04 |
6,993.23 |
7,034.66 |
0.0M |
| 2024-09-30 |
6,994.32 |
6,994.91 |
6,970.95 |
6,993.38 |
0.0M |
| 2024-09-27 |
6,984.60 |
6,999.17 |
6,975.58 |
6,993.97 |
0.0M |
| 2024-09-26 |
6,973.21 |
6,992.63 |
6,971.91 |
6,984.23 |
0.0M |
| 2024-09-25 |
6,998.14 |
7,001.55 |
6,970.47 |
6,972.14 |
0.0M |
| 2024-09-24 |
6,990.60 |
7,007.02 |
6,986.17 |
6,997.79 |
0.0M |
| 2024-09-23 |
6,976.01 |
7,005.35 |
6,865.93 |
6,990.26 |
0.0M |
| 2024-09-20 |
6,985.55 |
6,989.69 |
6,975.61 |
6,975.65 |
0.0M |
| 2024-09-19 |
6,990.78 |
6,992.39 |
6,974.78 |
6,985.20 |
0.0M |
| 2024-09-18 |
7,015.20 |
7,017.87 |
6,989.67 |
6,989.72 |
0.0M |
| 2024-09-17 |
7,014.99 |
7,035.02 |
7,013.22 |
7,014.85 |
0.0M |
| 2024-09-16 |
7,015.44 |
7,025.27 |
7,013.26 |
7,014.65 |
0.0M |
| 2024-09-13 |
7,029.02 |
7,038.24 |
7,015.08 |
7,015.08 |
0.0M |
| 2024-09-12 |
7,040.12 |
7,042.70 |
7,025.28 |
7,028.67 |
0.0M |
| 2024-09-11 |
7,009.05 |
7,040.12 |
7,007.01 |
7,039.09 |
0.0M |
| 2024-09-10 |
6,992.39 |
7,008.98 |
6,990.72 |
7,008.71 |
0.0M |
| 2024-09-09 |
6,982.93 |
6,992.32 |
6,966.95 |
6,992.04 |
0.0M |
| 2024-09-06 |
6,979.62 |
6,997.51 |
6,977.59 |
6,982.58 |
0.0M |
| 2024-09-05 |
6,968.58 |
6,980.90 |
6,966.38 |
6,979.27 |
0.0M |
| 2024-09-04 |
6,947.44 |
6,969.61 |
6,946.51 |
6,967.50 |
0.0M |
| 2024-09-03 |
6,917.64 |
6,947.90 |
6,917.64 |
6,947.07 |
0.0M |
| 2024-09-02 |
6,942.67 |
6,946.28 |
6,917.14 |
6,917.25 |
0.0M |
| 2024-08-30 |
6,947.98 |
6,950.61 |
6,938.89 |
6,942.30 |
0.0M |
| 2024-08-29 |
6,954.54 |
6,963.73 |
6,941.66 |
6,947.59 |
0.0M |
| 2024-08-28 |
6,956.19 |
6,965.25 |
6,952.06 |
6,953.81 |
0.0M |
| 2024-08-27 |
6,972.22 |
6,973.38 |
6,953.14 |
6,955.81 |
0.0M |
| 2024-08-26 |
6,983.33 |
6,985.98 |
6,970.99 |
6,971.86 |
0.0M |
| 2024-08-23 |
6,977.91 |
6,983.01 |
6,967.19 |
6,982.97 |
0.0M |
| 2024-08-22 |
6,991.68 |
6,999.39 |
6,976.64 |
6,977.52 |
0.0M |
| 2024-08-21 |
6,978.30 |
6,992.40 |
6,977.07 |
6,990.58 |
0.0M |
| 2024-08-20 |
6,979.96 |
6,986.25 |
6,975.81 |
6,977.92 |
0.0M |
| 2024-08-19 |
6,973.80 |
6,993.13 |
6,971.98 |
6,979.61 |
0.0M |
| 2024-08-16 |
6,957.59 |
6,978.61 |
6,955.86 |
6,973.44 |
0.0M |
| 2024-08-15 |
6,988.69 |
6,989.15 |
6,954.50 |
6,957.21 |
0.0M |
| 2024-08-14 |
7,004.61 |
7,007.89 |
6,973.33 |
6,987.61 |
0.0M |
| 2024-08-13 |
6,979.28 |
7,006.47 |
6,978.26 |
7,004.26 |
0.0M |
| 2024-08-12 |
6,969.58 |
6,980.51 |
6,958.82 |
6,978.93 |
0.0M |
| 2024-08-09 |
6,954.97 |
6,970.52 |
6,954.97 |
6,970.42 |
0.0M |
| 2024-08-08 |
6,956.05 |
6,972.78 |
6,949.18 |
6,954.59 |
0.0M |
| 2024-08-07 |
6,995.12 |
6,995.12 |
6,952.20 |
6,954.93 |
0.0M |
| 2024-08-06 |
7,010.55 |
7,012.46 |
6,977.83 |
6,994.75 |
0.0M |
| 2024-08-05 |
6,998.74 |
7,040.16 |
6,998.74 |
7,010.19 |
0.0M |
| 2024-08-02 |
6,961.72 |
7,002.59 |
6,960.62 |
6,998.38 |
0.0M |
| 2024-08-01 |
6,930.68 |
6,961.97 |
6,929.53 |
6,961.33 |
0.0M |
| 2024-07-31 |
6,922.10 |
6,936.05 |
6,918.35 |
6,929.51 |
0.0M |
| 2024-07-30 |
6,920.86 |
6,928.29 |
6,915.67 |
6,921.71 |
0.0M |
| 2024-07-29 |
6,902.55 |
6,924.81 |
6,901.19 |
6,920.48 |
0.0M |
| 2024-07-26 |
6,901.93 |
6,904.90 |
6,883.72 |
6,902.55 |
0.0M |
| 2024-07-25 |
6,898.70 |
6,914.32 |
6,888.92 |
6,901.54 |
0.0M |
| 2024-07-24 |
6,909.88 |
6,922.44 |
6,896.85 |
6,897.51 |
0.0M |
| 2024-07-23 |
6,893.57 |
6,909.48 |
6,887.82 |
6,909.48 |
0.0M |
| 2024-07-22 |
6,886.32 |
6,895.20 |
6,885.40 |
6,893.19 |
0.0M |
| 2024-07-19 |
6,910.40 |
6,912.41 |
6,885.65 |
6,885.94 |
0.0M |
| 2024-07-18 |
6,900.07 |
6,910.63 |
6,897.16 |
6,910.02 |
0.0M |
| 2024-07-17 |
6,896.00 |
6,901.09 |
6,893.58 |
6,898.89 |
0.0M |
| 2024-07-16 |
6,880.40 |
6,904.47 |
6,879.75 |
6,895.60 |
0.0M |
| 2024-07-15 |
6,863.41 |
6,880.55 |
6,858.06 |
6,879.98 |
0.0M |
| 2024-07-12 |
6,847.88 |
6,863.00 |
6,846.39 |
6,863.00 |
0.0M |
| 2024-07-11 |
6,814.59 |
6,848.74 |
6,809.63 |
6,847.48 |
0.0M |
| 2024-07-10 |
6,792.66 |
6,815.73 |
6,792.44 |
6,813.32 |
0.0M |
| 2024-07-09 |
6,799.35 |
6,803.33 |
6,790.15 |
6,792.21 |
0.0M |
| 2024-07-08 |
6,789.69 |
6,798.93 |
6,789.01 |
6,798.93 |
0.0M |
| 2024-07-05 |
6,780.19 |
6,792.42 |
6,779.41 |
6,789.26 |
0.0M |
| 2024-07-04 |
6,786.14 |
6,789.24 |
6,779.24 |
6,779.75 |
0.0M |
| 2024-07-03 |
6,773.10 |
6,784.91 |
6,766.57 |
6,784.84 |
0.0M |
| 2024-07-02 |
6,783.77 |
6,786.12 |
6,765.99 |
6,772.66 |
0.0M |
| 2024-07-01 |
6,822.15 |
6,824.93 |
6,780.62 |
6,783.34 |
0.0M |
| 2024-06-28 |
6,819.12 |
6,822.57 |
6,814.08 |
6,821.74 |
0.0M |
| 2024-06-27 |
6,808.99 |
6,818.70 |
6,792.82 |
6,818.70 |
0.0M |
| 2024-06-26 |
6,816.72 |
6,819.34 |
6,807.26 |
6,807.71 |
0.0M |
| 2024-06-25 |
6,801.03 |
6,820.58 |
6,800.34 |
6,816.29 |
0.0M |
| 2024-06-24 |
6,793.83 |
6,805.93 |
6,792.19 |
6,800.60 |
0.0M |
| 2024-06-23 |
6,803.75 |
6,793.41 |
6,793.41 |
6,793.41 |
0.0M |
| 2024-06-20 |
6,803.75 |
6,804.54 |
6,793.41 |
6,793.41 |
0.0M |
| 2024-06-19 |
6,821.19 |
6,831.63 |
6,802.07 |
6,803.32 |
0.0M |
| 2024-06-18 |
6,813.49 |
6,827.02 |
6,810.89 |
6,819.51 |
0.0M |
| 2024-06-17 |
6,830.10 |
6,832.90 |
6,811.70 |
6,813.06 |
0.0M |
| 2024-06-15 |
6,787.25 |
6,829.69 |
6,829.69 |
6,829.69 |
0.0M |
| 2024-06-14 |
6,787.25 |
6,833.28 |
6,785.65 |
6,829.69 |
0.0M |
| 2024-06-13 |
6,785.30 |
6,787.18 |
6,767.41 |
6,786.83 |
0.0M |
| 2024-06-12 |
6,736.15 |
6,794.20 |
6,732.98 |
6,784.00 |
0.0M |
| 2024-06-11 |
6,713.15 |
6,736.14 |
6,710.64 |
6,735.69 |
0.0M |
| 2024-06-10 |
6,719.49 |
6,722.99 |
6,712.13 |
6,712.70 |
0.0M |
| 2024-06-07 |
6,749.51 |
6,750.42 |
6,718.45 |
6,719.03 |
0.0M |
| 2024-06-05 |
6,756.62 |
6,756.64 |
6,747.36 |
6,749.08 |
0.0M |
| 2024-06-04 |
6,723.41 |
6,760.63 |
6,720.21 |
6,755.29 |
0.0M |
| 2024-06-03 |
6,687.56 |
6,724.10 |
6,684.09 |
6,722.50 |
0.0M |
| 2024-05-31 |
6,671.93 |
6,687.45 |
6,661.39 |
6,687.09 |
0.0M |
| 2024-05-30 |
6,686.91 |
6,691.48 |
6,668.66 |
6,671.47 |
0.0M |
| 2024-05-29 |
6,715.27 |
6,719.94 |
6,685.53 |
6,685.53 |
0.0M |
| 2024-05-28 |
6,711.93 |
6,719.61 |
6,708.32 |
6,715.27 |
0.0M |
| 2024-05-27 |
6,682.46 |
6,711.48 |
6,682.46 |
6,711.48 |
0.0M |
| 2024-05-24 |
6,678.09 |
6,685.59 |
6,674.66 |
6,681.99 |
0.0M |
| 2024-05-23 |
6,713.93 |
6,714.28 |
6,677.62 |
6,677.62 |
0.0M |
| 2024-05-22 |
6,730.44 |
6,732.00 |
6,704.32 |
6,712.56 |
0.0M |
| 2024-05-21 |
6,717.44 |
6,730.40 |
6,714.58 |
6,729.99 |
0.0M |
| 2024-05-20 |
6,721.91 |
6,724.54 |
6,709.52 |
6,716.99 |
0.0M |
| 2024-05-17 |
6,748.62 |
6,749.48 |
6,721.09 |
6,721.47 |
0.0M |
| 2024-05-16 |
6,746.70 |
6,763.98 |
6,743.72 |
6,748.20 |
0.0M |
| 2024-05-15 |
6,710.36 |
6,754.36 |
6,706.63 |
6,745.37 |
0.0M |
| 2024-05-14 |
6,720.11 |
6,722.19 |
6,699.85 |
6,709.92 |
0.0M |
| 2024-05-13 |
6,703.75 |
6,722.10 |
6,701.41 |
6,719.68 |
0.0M |
| 2024-05-10 |
6,717.07 |
6,718.09 |
6,702.85 |
6,703.28 |
0.0M |
| 2024-05-08 |
6,727.26 |
6,732.98 |
6,715.70 |
6,716.62 |
0.0M |
| 2024-05-07 |
6,709.83 |
6,726.20 |
6,708.09 |
6,725.93 |
0.0M |
| 2024-05-06 |
6,684.02 |
6,720.12 |
6,681.71 |
6,708.91 |
0.0M |
| 2024-05-03 |
6,646.30 |
6,696.06 |
6,643.38 |
6,683.56 |
0.0M |
| 2024-05-02 |
6,646.81 |
6,652.53 |
6,640.76 |
6,645.84 |
0.0M |
| 2024-04-30 |
6,641.81 |
6,647.51 |
6,639.73 |
6,645.40 |
0.0M |
| 2024-04-29 |
6,633.78 |
6,648.05 |
6,632.20 |
6,641.32 |
0.0M |
| 2024-04-26 |
6,610.98 |
6,634.39 |
6,609.77 |
6,632.79 |
0.0M |
| 2024-04-25 |
6,626.25 |
6,633.36 |
6,607.22 |
6,610.49 |
0.0M |
| 2024-04-24 |
6,657.71 |
6,659.73 |
6,624.76 |
6,624.76 |
0.0M |
| 2024-04-23 |
6,648.42 |
6,657.79 |
6,644.41 |
6,657.21 |
0.0M |
| 2024-04-22 |
6,637.54 |
6,647.93 |
6,634.20 |
6,647.93 |
0.0M |
| 2024-04-19 |
6,638.25 |
6,657.44 |
6,635.77 |
6,637.04 |
0.0M |
| 2024-04-18 |
6,627.83 |
6,643.94 |
6,624.66 |
6,637.75 |
0.0M |
| 2024-04-17 |
6,613.89 |
6,628.52 |
6,608.97 |
6,626.34 |
0.0M |
| 2024-04-16 |
6,632.92 |
6,646.38 |
6,610.48 |
6,613.40 |
0.0M |
| 2024-04-15 |
6,672.76 |
6,672.76 |
6,632.44 |
6,632.44 |
0.0M |
| 2024-04-12 |
6,616.32 |
6,674.27 |
6,613.73 |
6,672.30 |
0.0M |
| 2024-04-11 |
6,626.73 |
6,627.43 |
6,606.48 |
6,615.83 |
0.0M |
| 2024-04-10 |
6,631.36 |
6,654.95 |
6,621.52 |
6,625.24 |
0.0M |
| 2024-04-09 |
6,610.21 |
6,630.87 |
6,609.27 |
6,630.87 |
0.0M |
| 2024-04-08 |
6,634.22 |
6,634.49 |
6,607.92 |
6,609.71 |
0.0M |
| 2024-04-05 |
6,639.39 |
6,641.66 |
6,626.13 |
6,633.72 |
0.0M |
| 2024-04-04 |
6,628.11 |
6,641.10 |
6,627.74 |
6,639.50 |
0.0M |
| 2024-04-03 |
6,634.10 |
6,645.06 |
6,622.91 |
6,626.63 |
0.0M |
| 2024-04-02 |
6,672.16 |
6,672.16 |
6,633.26 |
6,633.62 |
0.0M |
| 2024-03-28 |
6,680.49 |
6,684.59 |
6,671.44 |
6,671.69 |
0.0M |
| 2024-03-27 |
6,664.24 |
6,680.03 |
6,663.02 |
6,680.03 |
0.0M |
| 2024-03-26 |
6,665.36 |
6,668.10 |
6,659.70 |
6,662.34 |
0.0M |
| 2024-03-25 |
6,683.97 |
6,685.15 |
6,664.89 |
6,664.89 |
0.0M |
| 2024-03-22 |
6,659.84 |
6,685.63 |
6,659.50 |
6,683.50 |
0.0M |
| 2024-03-21 |
6,650.19 |
6,670.25 |
6,649.61 |
6,659.38 |
0.0M |
| 2024-03-20 |
6,646.45 |
6,654.35 |
6,645.73 |
6,648.75 |
0.0M |
| 2024-03-19 |
6,639.42 |
6,647.88 |
6,638.44 |
6,645.98 |
0.0M |
| 2024-03-18 |
6,649.50 |
6,651.44 |
6,638.58 |
6,638.95 |
0.0M |
| 2024-03-15 |
6,662.20 |
6,663.11 |
6,644.62 |
6,649.02 |
0.0M |
| 2024-03-14 |
6,693.22 |
6,699.61 |
6,661.72 |
6,661.72 |
0.0M |
| 2024-03-13 |
6,702.14 |
6,709.95 |
6,691.68 |
6,691.82 |
0.0M |
| 2024-03-12 |
6,705.82 |
6,715.16 |
6,701.67 |
6,701.67 |
0.0M |
| 2024-03-11 |
6,719.01 |
6,723.08 |
6,704.90 |
6,705.36 |
0.0M |
| 2024-03-08 |
6,678.10 |
6,723.67 |
6,675.63 |
6,718.56 |
0.0M |
| 2024-03-07 |
6,667.33 |
6,695.61 |
6,662.22 |
6,677.64 |
0.0M |
| 2024-03-06 |
6,672.97 |
6,674.16 |
6,653.35 |
6,665.93 |
0.0M |
| 2024-03-05 |
6,638.57 |
6,673.64 |
6,638.57 |
6,672.51 |
0.0M |
| 2024-03-04 |
6,616.51 |
6,639.37 |
6,613.16 |
6,638.08 |
0.0M |
| 2024-03-01 |
6,611.34 |
6,620.18 |
6,599.38 |
6,616.04 |
0.0M |
| 2024-02-29 |
6,597.38 |
6,610.86 |
6,584.02 |
6,610.86 |
0.0M |
| 2024-02-28 |
6,603.49 |
6,604.99 |
6,593.30 |
6,595.90 |
0.0M |
| 2024-02-27 |
6,609.98 |
6,611.00 |
6,600.28 |
6,602.51 |
0.0M |
| 2024-02-26 |
6,625.00 |
6,638.28 |
6,609.48 |
6,609.48 |
0.0M |
| 2024-02-23 |
6,615.99 |
6,625.67 |
6,598.58 |
6,624.51 |
0.0M |
| 2024-02-22 |
6,629.17 |
6,629.17 |
6,598.78 |
6,615.49 |
0.0M |
| 2024-02-21 |
6,634.21 |
6,636.78 |
6,627.11 |
6,627.74 |
0.0M |
| 2024-02-20 |
6,615.51 |
6,633.73 |
6,615.36 |
6,633.73 |
0.0M |
| 2024-02-19 |
6,626.66 |
6,627.26 |
6,614.91 |
6,615.00 |
0.0M |
| 2024-02-16 |
6,640.28 |
6,640.67 |
6,614.84 |
6,626.16 |
0.0M |
| 2024-02-15 |
6,632.73 |
6,659.34 |
6,631.07 |
6,639.81 |
0.0M |
| 2024-02-14 |
6,625.20 |
6,638.60 |
6,624.93 |
6,631.30 |
0.0M |
| 2024-02-13 |
6,635.50 |
6,642.26 |
6,617.07 |
6,624.71 |
0.0M |
| 2024-02-12 |
6,637.57 |
6,647.72 |
6,635.02 |
6,635.02 |
0.0M |
| 2024-02-09 |
6,658.97 |
6,659.38 |
6,634.99 |
6,637.10 |
0.0M |
| 2024-02-08 |
6,679.93 |
6,681.08 |
6,658.52 |
6,658.52 |
0.0M |
| 2024-02-07 |
6,680.89 |
6,694.73 |
6,673.85 |
6,678.58 |
0.0M |
| 2024-02-06 |
6,687.06 |
6,692.71 |
6,678.81 |
6,680.42 |
0.0M |
| 2024-02-05 |
6,722.93 |
6,723.99 |
6,686.20 |
6,686.60 |
0.0M |
| 2024-02-02 |
6,737.00 |
6,739.39 |
6,712.99 |
6,722.48 |
0.0M |
| 2024-02-01 |
6,725.79 |
6,739.28 |
6,716.01 |
6,736.57 |
0.0M |
| 2024-01-31 |
6,687.75 |
6,724.62 |
6,685.68 |
6,724.49 |
0.0M |
| 2024-01-30 |
6,696.26 |
6,706.18 |
6,684.46 |
6,687.31 |
0.0M |
| 2024-01-29 |
6,679.84 |
6,706.15 |
6,678.16 |
6,695.81 |
0.0M |
| 2024-01-26 |
6,693.62 |
6,709.62 |
6,679.84 |
6,679.84 |
0.0M |
| 2024-01-25 |
6,682.87 |
6,693.17 |
6,668.13 |
6,693.17 |
0.0M |
| 2024-01-24 |
6,691.44 |
6,700.80 |
6,681.31 |
6,681.52 |
0.0M |
| 2024-01-23 |
6,712.02 |
6,712.51 |
6,690.99 |
6,690.99 |
0.0M |
| 2024-01-22 |
6,688.57 |
6,712.23 |
6,685.22 |
6,711.59 |
0.0M |
| 2024-01-19 |
6,693.91 |
6,703.79 |
6,688.00 |
6,688.11 |
0.0M |
| 2024-01-18 |
6,700.52 |
6,705.32 |
6,693.46 |
6,693.46 |
0.0M |
| 2024-01-17 |
6,732.70 |
6,736.56 |
6,696.54 |
6,699.19 |
0.0M |
| 2024-01-16 |
6,726.29 |
6,735.46 |
6,720.33 |
6,732.27 |
0.0M |
| 2024-01-15 |
6,742.20 |
6,742.20 |
6,717.00 |
6,725.87 |
0.0M |
| 2024-01-12 |
6,705.25 |
6,744.57 |
6,704.88 |
6,741.77 |
0.0M |
| 2024-01-11 |
6,691.38 |
6,705.11 |
6,685.19 |
6,704.80 |
0.0M |
| 2024-01-10 |
6,700.65 |
6,701.68 |
6,689.30 |
6,690.05 |
0.0M |
| 2024-01-09 |
6,705.12 |
6,705.12 |
6,693.75 |
6,700.20 |
0.0M |
| 2024-01-08 |
6,714.34 |
6,719.05 |
6,691.12 |
6,704.67 |
0.0M |
| 2024-01-05 |
6,737.90 |
6,743.09 |
6,713.26 |
6,713.90 |
0.0M |
| 2024-01-04 |
6,773.58 |
6,793.87 |
6,736.49 |
6,737.48 |
0.0M |
| 2024-01-03 |
6,766.39 |
6,773.28 |
6,750.64 |
6,772.34 |
0.0M |
| 2024-01-02 |
6,777.07 |
6,777.64 |
6,750.00 |
6,765.98 |
0.0M |