| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
6,499.88 |
6,511.08 |
6,489.47 |
6,490.40 |
0.0M |
| 2022-12-29 |
6,493.63 |
6,499.62 |
6,493.63 |
6,499.44 |
0.0M |
| 2022-12-28 |
6,485.56 |
6,495.42 |
6,479.63 |
6,492.76 |
0.0M |
| 2022-12-27 |
6,532.21 |
6,532.90 |
6,484.72 |
6,485.11 |
0.0M |
| 2022-12-23 |
6,541.65 |
6,545.61 |
6,531.75 |
6,531.76 |
0.0M |
| 2022-12-22 |
6,579.61 |
6,579.61 |
6,540.88 |
6,541.24 |
0.0M |
| 2022-12-21 |
6,599.64 |
6,600.32 |
6,577.94 |
6,577.94 |
0.0M |
| 2022-12-20 |
6,633.05 |
6,633.45 |
6,599.23 |
6,599.23 |
0.0M |
| 2022-12-19 |
6,637.31 |
6,644.38 |
6,632.63 |
6,632.63 |
0.0M |
| 2022-12-16 |
6,702.86 |
6,703.17 |
6,636.91 |
6,636.91 |
0.0M |
| 2022-12-15 |
6,775.17 |
6,775.17 |
6,701.65 |
6,702.47 |
0.0M |
| 2022-12-14 |
6,797.85 |
6,800.00 |
6,763.09 |
6,774.12 |
0.0M |
| 2022-12-13 |
6,789.13 |
6,803.19 |
6,765.64 |
6,797.51 |
0.0M |
| 2022-12-12 |
6,782.47 |
6,792.62 |
6,780.96 |
6,788.78 |
0.0M |
| 2022-12-09 |
6,788.46 |
6,798.34 |
6,775.53 |
6,782.13 |
0.0M |
| 2022-12-08 |
6,791.40 |
6,796.84 |
6,784.73 |
6,788.11 |
0.0M |
| 2022-12-07 |
6,774.95 |
6,795.55 |
6,774.95 |
6,790.34 |
0.0M |
| 2022-12-06 |
6,745.19 |
6,774.62 |
6,733.94 |
6,774.62 |
0.0M |
| 2022-12-05 |
6,755.89 |
6,758.31 |
6,740.94 |
6,744.82 |
0.0M |
| 2022-12-02 |
6,770.40 |
6,784.69 |
6,754.27 |
6,755.54 |
0.0M |
| 2022-12-01 |
6,709.69 |
6,772.52 |
6,708.38 |
6,770.05 |
0.0M |
| 2022-11-30 |
6,722.36 |
6,725.03 |
6,690.15 |
6,708.56 |
0.0M |
| 2022-11-29 |
6,683.50 |
6,737.85 |
6,683.50 |
6,722.00 |
0.0M |
| 2022-11-28 |
6,686.00 |
6,701.78 |
6,674.54 |
6,683.12 |
0.0M |
| 2022-11-25 |
6,731.14 |
6,732.57 |
6,685.62 |
6,685.62 |
0.0M |
| 2022-11-24 |
6,691.55 |
6,742.38 |
6,691.55 |
6,730.78 |
0.0M |
| 2022-11-23 |
6,678.99 |
6,690.76 |
6,664.86 |
6,690.42 |
0.0M |
| 2022-11-22 |
6,679.15 |
6,680.03 |
6,666.88 |
6,678.60 |
0.0M |
| 2022-11-21 |
6,661.47 |
6,679.15 |
6,653.34 |
6,678.77 |
0.0M |
| 2022-11-18 |
6,646.05 |
6,661.59 |
6,628.30 |
6,661.08 |
0.0M |
| 2022-11-17 |
6,651.60 |
6,667.88 |
6,645.63 |
6,645.67 |
0.0M |
| 2022-11-16 |
6,631.14 |
6,652.10 |
6,622.16 |
6,650.43 |
0.0M |
| 2022-11-15 |
6,629.24 |
6,631.78 |
6,610.93 |
6,630.73 |
0.0M |
| 2022-11-14 |
6,617.96 |
6,628.86 |
6,608.26 |
6,628.86 |
0.0M |
| 2022-11-11 |
6,660.78 |
6,664.67 |
6,615.98 |
6,617.57 |
0.0M |
| 2022-11-10 |
6,583.41 |
6,660.40 |
6,582.16 |
6,660.40 |
0.0M |
| 2022-11-09 |
6,575.44 |
6,593.24 |
6,573.00 |
6,582.20 |
0.0M |
| 2022-11-08 |
6,578.73 |
7,035.72 |
6,564.33 |
6,575.03 |
0.0M |
| 2022-11-07 |
6,576.13 |
6,582.49 |
6,565.41 |
6,578.31 |
0.0M |
| 2022-11-04 |
6,567.55 |
6,582.06 |
6,565.32 |
6,575.74 |
0.0M |
| 2022-11-03 |
6,582.11 |
6,583.52 |
6,540.33 |
6,567.14 |
0.0M |
| 2022-11-02 |
6,575.20 |
6,582.93 |
6,572.58 |
6,580.91 |
0.0M |
| 2022-11-01 |
6,559.59 |
6,587.37 |
6,557.51 |
6,574.81 |
0.0M |
| 2022-10-31 |
6,573.65 |
6,575.27 |
6,553.65 |
6,559.20 |
0.0M |
| 2022-10-28 |
6,593.14 |
6,598.24 |
6,559.12 |
6,573.25 |
0.0M |
| 2022-10-27 |
6,568.28 |
6,603.57 |
6,549.85 |
6,592.76 |
0.0M |
| 2022-10-26 |
6,560.91 |
6,567.48 |
6,549.67 |
6,567.48 |
0.0M |
| 2022-10-25 |
6,528.40 |
6,560.78 |
6,528.40 |
6,560.51 |
0.0M |
| 2022-10-24 |
6,494.33 |
6,531.07 |
6,494.15 |
6,527.97 |
0.0M |
| 2022-10-21 |
6,514.44 |
6,516.09 |
6,485.35 |
6,493.88 |
0.0M |
| 2022-10-20 |
6,531.82 |
6,534.28 |
6,503.47 |
6,514.01 |
0.0M |
| 2022-10-19 |
6,562.91 |
6,566.80 |
6,527.72 |
6,530.57 |
0.0M |
| 2022-10-18 |
6,568.76 |
6,572.14 |
6,544.30 |
6,562.52 |
0.0M |
| 2022-10-17 |
6,564.97 |
6,572.19 |
6,560.14 |
6,568.36 |
0.0M |
| 2022-10-14 |
6,542.04 |
6,584.95 |
6,542.04 |
6,564.57 |
0.0M |
| 2022-10-13 |
6,525.58 |
6,563.51 |
6,525.52 |
6,541.61 |
0.0M |
| 2022-10-12 |
6,525.69 |
6,536.39 |
6,520.75 |
6,524.34 |
0.0M |
| 2022-10-11 |
6,549.30 |
6,553.22 |
6,517.00 |
6,525.29 |
0.0M |
| 2022-10-10 |
6,542.58 |
6,559.77 |
6,542.58 |
6,548.90 |
0.0M |
| 2022-10-07 |
6,575.79 |
6,576.02 |
6,542.17 |
6,542.17 |
0.0M |
| 2022-10-06 |
6,585.58 |
6,588.86 |
6,575.41 |
6,575.41 |
0.0M |
| 2022-10-05 |
6,619.61 |
6,621.94 |
6,583.52 |
6,584.39 |
0.0M |
| 2022-10-04 |
6,576.88 |
6,628.21 |
6,576.88 |
6,619.22 |
0.0M |
| 2022-10-03 |
6,554.86 |
6,578.19 |
6,539.54 |
6,576.49 |
0.0M |
| 2022-09-30 |
6,521.47 |
6,565.30 |
6,521.47 |
6,554.44 |
0.0M |
| 2022-09-29 |
6,538.02 |
6,541.73 |
6,517.99 |
6,521.05 |
0.0M |
| 2022-09-28 |
6,519.75 |
6,540.38 |
6,489.29 |
6,536.76 |
0.0M |
| 2022-09-27 |
6,535.33 |
6,544.30 |
6,519.33 |
6,519.33 |
0.0M |
| 2022-09-26 |
6,565.60 |
6,569.66 |
6,526.61 |
6,534.91 |
0.0M |
| 2022-09-23 |
6,594.20 |
6,598.30 |
6,543.81 |
6,565.17 |
0.0M |
| 2022-09-22 |
6,613.80 |
6,620.79 |
6,589.57 |
6,593.80 |
0.0M |
| 2022-09-21 |
6,582.04 |
6,615.28 |
6,582.04 |
6,612.59 |
0.0M |
| 2022-09-20 |
6,622.72 |
6,626.01 |
6,581.18 |
6,581.62 |
0.0M |
| 2022-09-19 |
6,625.92 |
6,631.30 |
6,621.76 |
6,622.33 |
0.0M |
| 2022-09-16 |
6,632.72 |
6,635.39 |
6,608.24 |
6,625.53 |
0.0M |
| 2022-09-15 |
6,622.06 |
6,632.33 |
6,618.77 |
6,632.33 |
0.0M |
| 2022-09-14 |
6,629.25 |
6,634.77 |
6,611.51 |
6,620.90 |
0.0M |
| 2022-09-13 |
6,642.92 |
6,647.37 |
6,626.06 |
6,628.85 |
0.0M |
| 2022-09-12 |
6,630.84 |
6,643.40 |
6,614.61 |
6,642.55 |
0.0M |
| 2022-09-09 |
6,625.48 |
6,634.49 |
6,598.73 |
6,630.45 |
0.0M |
| 2022-09-08 |
6,650.71 |
6,661.40 |
6,617.18 |
6,625.08 |
0.0M |
| 2022-09-07 |
6,623.84 |
6,649.60 |
6,620.95 |
6,649.60 |
0.0M |
| 2022-09-06 |
6,628.33 |
6,645.95 |
6,621.43 |
6,623.48 |
0.0M |
| 2022-09-05 |
6,647.61 |
6,653.19 |
6,627.95 |
6,627.95 |
0.0M |
| 2022-09-02 |
6,622.64 |
6,647.23 |
6,622.49 |
6,647.23 |
0.0M |
| 2022-09-01 |
6,632.78 |
6,636.46 |
6,613.66 |
6,622.24 |
0.0M |
| 2022-08-31 |
6,616.08 |
6,634.44 |
6,616.08 |
6,631.64 |
0.0M |
| 2022-08-30 |
6,601.41 |
6,622.52 |
6,598.18 |
6,615.70 |
0.0M |
| 2022-08-29 |
6,643.66 |
6,650.56 |
6,587.04 |
6,601.01 |
0.0M |
| 2022-08-26 |
6,675.78 |
6,681.69 |
6,642.08 |
6,643.66 |
0.0M |
| 2022-08-25 |
6,666.96 |
6,678.10 |
6,663.79 |
6,675.42 |
0.0M |
| 2022-08-24 |
6,706.05 |
6,715.61 |
6,665.49 |
6,665.88 |
0.0M |
| 2022-08-23 |
6,734.64 |
6,744.53 |
6,702.70 |
6,705.71 |
0.0M |
| 2022-08-22 |
6,754.99 |
6,769.08 |
6,734.29 |
6,734.29 |
0.0M |
| 2022-08-19 |
6,803.10 |
6,811.43 |
6,753.06 |
6,754.65 |
0.0M |
| 2022-08-18 |
6,806.24 |
6,813.20 |
6,785.63 |
6,802.77 |
0.0M |
| 2022-08-17 |
6,849.04 |
6,849.52 |
6,802.71 |
6,805.33 |
0.0M |
| 2022-08-16 |
6,862.47 |
6,864.59 |
6,847.99 |
6,848.75 |
0.0M |
| 2022-08-15 |
6,836.48 |
6,862.19 |
6,823.84 |
6,862.19 |
0.0M |
| 2022-08-12 |
6,837.22 |
6,841.35 |
6,831.99 |
6,836.17 |
0.0M |
| 2022-08-11 |
6,848.77 |
6,854.68 |
6,832.92 |
6,836.94 |
0.0M |
| 2022-08-10 |
6,819.31 |
6,848.39 |
6,819.31 |
6,847.87 |
0.0M |
| 2022-08-09 |
6,833.27 |
6,840.27 |
6,818.15 |
6,819.00 |
0.0M |
| 2022-08-08 |
6,827.97 |
6,832.96 |
6,826.84 |
6,832.96 |
0.0M |
| 2022-08-05 |
6,869.24 |
6,872.97 |
6,827.66 |
6,827.66 |
0.0M |
| 2022-08-04 |
6,839.67 |
6,877.74 |
6,839.38 |
6,868.96 |
0.0M |
| 2022-08-03 |
6,870.37 |
6,874.35 |
6,838.79 |
6,838.79 |
0.0M |
| 2022-08-02 |
6,867.37 |
6,902.64 |
6,867.37 |
6,870.09 |
0.0M |
| 2022-08-01 |
6,850.37 |
6,867.10 |
6,847.02 |
6,867.10 |
0.0M |
| 2022-07-29 |
6,866.88 |
6,869.62 |
6,838.27 |
6,850.09 |
0.0M |
| 2022-07-28 |
6,820.96 |
6,866.80 |
6,789.87 |
6,866.60 |
0.0M |
| 2022-07-27 |
6,831.96 |
6,833.49 |
6,811.62 |
6,820.36 |
0.0M |
| 2022-07-26 |
6,794.71 |
6,833.74 |
6,794.71 |
6,831.66 |
0.0M |
| 2022-07-25 |
6,807.20 |
6,812.19 |
6,792.84 |
6,794.41 |
0.0M |
| 2022-07-22 |
6,724.76 |
6,807.44 |
6,724.76 |
6,806.91 |
0.0M |
| 2022-07-21 |
6,740.18 |
6,742.95 |
6,697.22 |
6,724.42 |
0.0M |
| 2022-07-20 |
6,730.17 |
6,745.47 |
6,722.99 |
6,739.20 |
0.0M |
| 2022-07-19 |
6,748.44 |
6,764.43 |
6,729.84 |
6,729.84 |
0.0M |
| 2022-07-18 |
6,784.10 |
6,789.95 |
6,748.12 |
6,748.12 |
0.0M |
| 2022-07-15 |
6,782.15 |
6,811.38 |
6,782.15 |
6,783.80 |
0.0M |
| 2022-07-14 |
6,829.15 |
6,832.57 |
6,781.74 |
6,781.84 |
0.0M |
| 2022-07-13 |
6,850.47 |
6,856.31 |
6,828.30 |
6,828.30 |
0.0M |
| 2022-07-12 |
6,827.51 |
6,852.71 |
6,825.71 |
6,850.21 |
0.0M |
| 2022-07-11 |
6,817.74 |
6,827.23 |
6,816.38 |
6,827.23 |
0.0M |
| 2022-07-08 |
6,825.17 |
6,830.63 |
6,816.17 |
6,817.45 |
0.0M |
| 2022-07-07 |
6,841.37 |
6,846.02 |
6,820.52 |
6,824.90 |
0.0M |
| 2022-07-06 |
6,788.72 |
6,840.84 |
6,785.83 |
6,840.55 |
0.0M |
| 2022-07-05 |
6,749.67 |
6,788.44 |
6,749.67 |
6,788.44 |
0.0M |
| 2022-07-04 |
6,779.05 |
6,795.11 |
6,749.01 |
6,749.37 |
0.0M |
| 2022-07-01 |
6,700.01 |
6,778.74 |
6,699.53 |
6,778.74 |
0.0M |
| 2022-06-30 |
6,645.86 |
6,701.04 |
6,644.29 |
6,699.67 |
0.0M |
| 2022-06-29 |
6,624.26 |
6,654.13 |
6,624.26 |
6,644.82 |
0.0M |
| 2022-06-28 |
6,654.24 |
6,655.79 |
6,620.16 |
6,623.91 |
0.0M |
| 2022-06-27 |
6,671.51 |
6,672.46 |
6,650.14 |
6,653.90 |
0.0M |
| 2022-06-23 |
6,623.91 |
6,671.37 |
6,615.09 |
6,671.17 |
0.0M |
| 2022-06-22 |
6,603.77 |
6,623.75 |
6,603.35 |
6,623.54 |
0.0M |
| 2022-06-21 |
6,623.72 |
6,626.99 |
6,602.31 |
6,602.31 |
0.0M |
| 2022-06-20 |
6,595.42 |
6,633.74 |
6,594.57 |
6,623.36 |
0.0M |
| 2022-06-17 |
6,537.36 |
6,597.61 |
6,537.36 |
6,595.06 |
0.0M |
| 2022-06-16 |
6,591.66 |
6,593.47 |
6,515.04 |
6,536.98 |
0.0M |
| 2022-06-15 |
6,597.76 |
6,603.66 |
6,560.79 |
6,590.61 |
0.0M |
| 2022-06-14 |
6,642.13 |
6,642.93 |
6,597.42 |
6,597.42 |
0.0M |
| 2022-06-13 |
6,679.18 |
6,679.18 |
6,640.16 |
6,641.79 |
0.0M |
| 2022-06-10 |
6,659.25 |
6,683.22 |
6,656.94 |
6,678.87 |
0.0M |
| 2022-06-09 |
6,664.41 |
6,676.24 |
6,649.42 |
6,658.95 |
0.0M |
| 2022-06-08 |
6,676.73 |
6,676.73 |
6,660.83 |
6,663.46 |
0.0M |
| 2022-06-07 |
6,694.17 |
6,694.17 |
6,672.04 |
6,676.45 |
0.0M |
| 2022-06-03 |
6,727.92 |
6,728.03 |
6,693.63 |
6,693.88 |
0.0M |
| 2022-06-02 |
6,761.85 |
6,761.85 |
6,727.62 |
6,727.62 |
0.0M |
| 2022-06-01 |
6,775.67 |
6,777.59 |
6,757.66 |
6,757.66 |
0.0M |
| 2022-05-31 |
6,804.19 |
6,814.18 |
6,775.88 |
6,775.88 |
0.0M |
| 2022-05-30 |
6,796.30 |
6,804.09 |
6,770.66 |
6,804.09 |
0.0M |
| 2022-05-27 |
6,770.69 |
6,791.05 |
6,766.00 |
6,791.05 |
0.0M |
| 2022-05-25 |
6,757.67 |
6,768.81 |
6,748.46 |
6,768.38 |
0.0M |
| 2022-05-24 |
6,727.68 |
6,746.95 |
6,713.29 |
6,746.95 |
0.0M |
| 2022-05-23 |
6,718.14 |
6,725.26 |
6,710.87 |
6,723.76 |
0.0M |
| 2022-05-20 |
6,721.85 |
6,721.85 |
6,702.64 |
6,712.12 |
0.0M |
| 2022-05-19 |
6,675.44 |
6,718.33 |
6,668.03 |
6,714.32 |
0.0M |
| 2022-05-18 |
6,662.63 |
6,669.00 |
6,654.96 |
6,669.00 |
0.0M |
| 2022-05-17 |
6,694.00 |
6,694.00 |
6,657.01 |
6,657.91 |
0.0M |
| 2022-05-16 |
6,703.72 |
6,703.80 |
6,679.24 |
6,687.43 |
0.0M |
| 2022-05-13 |
6,708.63 |
6,716.58 |
6,691.85 |
6,698.58 |
0.0M |
| 2022-05-12 |
6,671.94 |
6,705.44 |
6,637.60 |
6,701.52 |
0.0M |
| 2022-05-11 |
6,650.64 |
6,660.52 |
6,621.52 |
6,635.34 |
0.0M |
| 2022-05-10 |
6,606.80 |
6,649.35 |
6,599.55 |
6,644.89 |
0.0M |
| 2022-05-09 |
6,611.60 |
6,611.60 |
6,595.31 |
6,603.67 |
0.0M |
| 2022-05-06 |
6,637.63 |
6,637.63 |
6,601.52 |
6,606.18 |
0.0M |
| 2022-05-05 |
6,625.34 |
6,640.02 |
6,613.73 |
6,632.62 |
0.0M |
| 2022-05-04 |
6,670.01 |
6,670.01 |
6,616.35 |
6,616.35 |
0.0M |
| 2022-05-03 |
6,682.71 |
6,682.71 |
6,647.98 |
6,662.91 |
0.0M |
| 2022-05-02 |
6,715.22 |
6,715.22 |
6,675.10 |
6,675.10 |
0.0M |
| 2022-04-29 |
6,749.05 |
6,750.47 |
6,705.60 |
6,706.47 |
0.0M |
| 2022-04-28 |
6,811.42 |
6,811.42 |
6,742.51 |
6,742.51 |
0.0M |
| 2022-04-27 |
6,801.93 |
6,805.83 |
6,787.11 |
6,804.79 |
0.0M |
| 2022-04-26 |
6,789.97 |
6,800.66 |
6,781.38 |
6,795.95 |
0.0M |
| 2022-04-25 |
6,759.98 |
6,783.43 |
6,753.27 |
6,783.25 |
0.0M |
| 2022-04-22 |
6,768.68 |
6,768.68 |
6,750.36 |
6,753.69 |
0.0M |
| 2022-04-21 |
6,782.06 |
6,782.06 |
6,759.38 |
6,764.67 |
0.0M |
| 2022-04-20 |
6,761.74 |
6,781.48 |
6,756.57 |
6,776.91 |
0.0M |
| 2022-04-19 |
6,799.34 |
6,799.34 |
6,755.40 |
6,757.07 |
0.0M |
| 2022-04-14 |
6,806.13 |
6,805.41 |
6,795.95 |
6,797.16 |
0.0M |
| 2022-04-13 |
6,803.68 |
6,812.57 |
6,775.87 |
6,812.57 |
0.0M |
| 2022-04-12 |
6,786.98 |
6,800.18 |
6,762.33 |
6,799.50 |
0.0M |
| 2022-04-11 |
6,831.64 |
6,831.96 |
6,784.35 |
6,784.35 |
0.0M |
| 2022-04-08 |
6,848.84 |
6,859.54 |
6,821.47 |
6,829.02 |
0.0M |
| 2022-04-07 |
6,871.41 |
6,885.20 |
6,841.64 |
6,847.35 |
0.0M |
| 2022-04-06 |
6,917.50 |
6,917.76 |
6,857.87 |
6,862.47 |
0.0M |
| 2022-04-05 |
6,952.35 |
6,952.35 |
6,914.03 |
6,914.03 |
0.0M |
| 2022-04-04 |
6,917.75 |
6,959.77 |
6,917.31 |
6,950.02 |
0.0M |
| 2022-04-01 |
6,917.79 |
6,927.34 |
6,898.61 |
6,916.24 |
0.0M |
| 2022-03-31 |
6,858.74 |
6,917.01 |
6,857.43 |
6,913.37 |
0.0M |
| 2022-03-30 |
6,892.82 |
6,892.82 |
6,856.27 |
6,856.55 |
0.0M |
| 2022-03-29 |
6,919.72 |
6,919.72 |
6,851.23 |
6,887.46 |
0.0M |
| 2022-03-28 |
6,929.90 |
6,931.07 |
6,900.79 |
6,917.13 |
0.0M |
| 2022-03-25 |
6,956.84 |
6,964.08 |
6,929.05 |
6,929.70 |
0.0M |
| 2022-03-24 |
6,990.57 |
6,996.15 |
6,952.80 |
6,952.80 |
0.0M |
| 2022-03-23 |
7,003.11 |
7,010.73 |
6,989.15 |
6,989.15 |
0.0M |
| 2022-03-22 |
7,054.44 |
7,054.44 |
6,998.03 |
7,002.95 |
0.0M |
| 2022-03-21 |
7,086.38 |
7,086.38 |
7,050.90 |
7,051.75 |
0.0M |
| 2022-03-18 |
7,077.50 |
7,095.69 |
7,076.80 |
7,085.07 |
0.0M |
| 2022-03-17 |
7,090.56 |
7,091.59 |
7,069.87 |
7,077.35 |
0.0M |
| 2022-03-16 |
7,123.33 |
7,123.33 |
7,088.24 |
7,088.24 |
0.0M |
| 2022-03-15 |
7,113.86 |
7,125.98 |
7,112.23 |
7,121.90 |
0.0M |
| 2022-03-14 |
7,170.40 |
7,170.40 |
7,111.86 |
7,111.86 |
0.0M |
| 2022-03-11 |
7,176.11 |
7,190.77 |
7,162.80 |
7,165.92 |
0.0M |
| 2022-03-10 |
7,205.48 |
7,229.41 |
7,161.90 |
7,175.99 |
0.0M |
| 2022-03-09 |
7,239.19 |
7,239.19 |
7,204.48 |
7,205.22 |
0.0M |
| 2022-03-08 |
7,291.48 |
7,291.48 |
7,232.91 |
7,234.16 |
0.0M |
| 2022-03-07 |
7,324.09 |
7,324.09 |
7,285.81 |
7,286.03 |
0.0M |
| 2022-03-04 |
7,281.97 |
7,312.96 |
7,274.12 |
7,312.96 |
0.0M |
| 2022-03-03 |
7,326.53 |
7,326.53 |
7,271.51 |
7,272.82 |
0.0M |
| 2022-03-02 |
7,329.62 |
7,341.25 |
7,318.38 |
7,320.90 |
0.0M |
| 2022-03-01 |
7,249.97 |
7,316.81 |
7,240.28 |
7,316.81 |
0.0M |
| 2022-02-28 |
7,210.70 |
7,239.93 |
7,205.56 |
7,239.93 |
0.0M |
| 2022-02-25 |
7,231.35 |
7,231.35 |
7,204.36 |
7,205.25 |
0.0M |
| 2022-02-24 |
7,173.49 |
7,238.92 |
7,170.24 |
7,230.86 |
0.0M |
| 2022-02-23 |
7,170.84 |
7,175.64 |
7,165.69 |
7,168.59 |
0.0M |
| 2022-02-22 |
7,204.10 |
7,222.30 |
7,169.45 |
7,169.45 |
0.0M |
| 2022-02-21 |
7,212.97 |
7,212.97 |
7,199.20 |
7,203.26 |
0.0M |
| 2022-02-18 |
7,224.99 |
7,224.99 |
7,196.52 |
7,210.49 |
0.0M |
| 2022-02-17 |
7,212.62 |
7,223.19 |
7,207.49 |
7,223.19 |
0.0M |
| 2022-02-16 |
7,177.87 |
7,210.45 |
7,175.11 |
7,209.56 |
0.0M |
| 2022-02-15 |
7,204.57 |
7,204.57 |
7,176.40 |
7,177.23 |
0.0M |
| 2022-02-14 |
7,194.57 |
7,224.56 |
7,192.16 |
7,202.40 |
0.0M |
| 2022-02-11 |
7,183.26 |
7,194.38 |
7,174.30 |
7,192.05 |
0.0M |
| 2022-02-10 |
7,168.85 |
7,197.86 |
7,165.45 |
7,181.12 |
0.0M |
| 2022-02-09 |
7,161.04 |
7,174.09 |
7,158.38 |
7,166.99 |
0.0M |
| 2022-02-08 |
7,175.28 |
7,175.28 |
7,158.22 |
7,158.29 |
0.0M |
| 2022-02-07 |
7,191.52 |
7,192.82 |
7,170.60 |
7,173.26 |
0.0M |
| 2022-02-04 |
7,230.97 |
7,230.97 |
7,189.33 |
7,189.46 |
0.0M |
| 2022-02-03 |
7,281.67 |
7,281.67 |
7,229.63 |
7,230.44 |
0.0M |
| 2022-02-02 |
7,288.98 |
7,293.20 |
7,277.20 |
7,278.39 |
0.0M |
| 2022-02-01 |
7,301.77 |
7,304.35 |
7,286.96 |
7,286.96 |
0.0M |
| 2022-01-31 |
7,317.17 |
7,317.17 |
7,297.68 |
7,298.45 |
0.0M |
| 2022-01-28 |
7,330.81 |
7,330.81 |
7,314.81 |
7,315.31 |
0.0M |
| 2022-01-27 |
7,339.36 |
7,339.36 |
7,316.24 |
7,326.12 |
0.0M |
| 2022-01-26 |
7,346.81 |
7,346.81 |
7,331.51 |
7,336.39 |
0.0M |
| 2022-01-25 |
7,352.01 |
7,352.01 |
7,334.87 |
7,344.22 |
0.0M |
| 2022-01-24 |
7,337.17 |
7,347.23 |
7,326.95 |
7,347.23 |
0.0M |
| 2022-01-21 |
7,316.41 |
7,334.05 |
7,312.62 |
7,334.05 |
0.0M |
| 2022-01-20 |
7,297.66 |
7,312.99 |
7,293.93 |
7,312.11 |
0.0M |
| 2022-01-19 |
7,303.68 |
7,303.68 |
7,286.31 |
7,296.18 |
0.0M |
| 2022-01-18 |
7,305.77 |
7,305.77 |
7,299.41 |
7,302.36 |
0.0M |
| 2022-01-17 |
7,311.53 |
7,311.53 |
7,300.20 |
7,305.25 |
0.0M |
| 2022-01-14 |
7,314.16 |
7,318.54 |
7,309.13 |
7,309.13 |
0.0M |
| 2022-01-13 |
7,301.26 |
7,310.97 |
7,289.05 |
7,310.97 |
0.0M |
| 2022-01-12 |
7,280.81 |
7,299.73 |
7,279.41 |
7,297.94 |
0.0M |
| 2022-01-11 |
7,286.67 |
7,291.64 |
7,279.76 |
7,279.76 |
0.0M |
| 2022-01-10 |
7,299.90 |
7,300.03 |
7,285.68 |
7,286.27 |
0.0M |
| 2022-01-07 |
7,332.19 |
7,332.19 |
7,299.61 |
7,299.90 |
0.0M |
| 2022-01-05 |
7,334.01 |
7,335.20 |
7,326.98 |
7,330.26 |
0.0M |
| 2022-01-04 |
7,337.43 |
7,338.02 |
7,332.02 |
7,334.87 |
0.0M |
| 2022-01-03 |
7,369.50 |
7,370.71 |
7,337.92 |
7,337.92 |
0.0M |