51,870.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 09:05 | 43,000.00 | 43,000.00 | 42,900.00 | 42,900.00 | 0.1K |
| 09:20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 09:30 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 09:35 | 42,960.00 | 42,960.00 | 42,910.00 | 42,960.00 | 0.0K |
| 09:45 | 42,960.00 | 42,960.00 | 42,920.00 | 42,920.00 | 0.0K |
| 10:05 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0K |
| 10:10 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 10:25 | 42,900.00 | 42,900.00 | 42,650.00 | 42,650.00 | 0.1K |
| 10:35 | 42,930.00 | 42,930.00 | 42,930.00 | 42,930.00 | 0.0K |
| 10:40 | 42,840.00 | 42,900.00 | 42,840.00 | 42,900.00 | 0.0K |
| 10:45 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 12:30 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 12:35 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 12:40 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 13:05 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 13:10 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.0K |
| 13:30 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.0K |
| 13:35 | 43,120.00 | 43,120.00 | 43,120.00 | 43,120.00 | 0.0K |
| 13:50 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 13:55 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 14:50 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 15:30 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |