52,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 46,160.00 | 46,320.00 | 46,000.00 | 46,320.00 | 0.0M |
| 2024-12-27 | 46,140.00 | 46,260.00 | 45,860.00 | 46,000.00 | 0.0M |
| 2024-12-26 | 45,800.00 | 46,050.00 | 45,780.00 | 46,050.00 | 0.0M |
| 2024-12-25 | 46,370.00 | 46,370.00 | 45,560.00 | 45,860.00 | 0.0M |
| 2024-12-24 | 45,200.00 | 46,000.00 | 45,200.00 | 45,730.00 | 0.0M |
| 2024-12-23 | 45,130.00 | 45,500.00 | 45,120.00 | 45,340.00 | 0.0M |
| 2024-12-20 | 45,010.00 | 45,460.00 | 45,010.00 | 45,080.00 | 0.0M |
| 2024-12-19 | 44,400.00 | 44,940.00 | 44,210.00 | 44,930.00 | 0.0M |
| 2024-12-18 | 44,630.00 | 44,780.00 | 44,540.00 | 44,730.00 | 0.0M |
| 2024-12-17 | 44,150.00 | 44,640.00 | 44,000.00 | 44,630.00 | 0.0M |
| 2024-12-16 | 43,860.00 | 44,370.00 | 43,860.00 | 44,150.00 | 0.0M |
| 2024-12-13 | 44,720.00 | 44,890.00 | 44,220.00 | 44,220.00 | 0.0M |
| 2024-12-12 | 44,940.00 | 45,200.00 | 44,680.00 | 44,880.00 | 0.0M |
| 2024-12-11 | 44,700.00 | 44,940.00 | 44,550.00 | 44,880.00 | 0.0M |
| 2024-12-10 | 46,370.00 | 47,180.00 | 44,710.00 | 44,710.00 | 0.0M |
| 2024-12-09 | 43,560.00 | 43,850.00 | 43,100.00 | 43,840.00 | 0.0M |
| 2024-12-06 | 42,970.00 | 44,000.00 | 42,820.00 | 43,910.00 | 0.0M |
| 2024-12-05 | 43,180.00 | 43,360.00 | 42,760.00 | 42,760.00 | 0.0M |
| 2024-12-04 | 43,400.00 | 43,550.00 | 43,200.00 | 43,300.00 | 0.0M |
| 2024-12-03 | 43,900.00 | 43,900.00 | 42,500.00 | 43,400.00 | 0.0M |
| 2024-12-02 | 43,520.00 | 44,000.00 | 43,300.00 | 43,940.00 | 0.0M |
| 2024-11-29 | 43,150.00 | 43,920.00 | 43,050.00 | 43,520.00 | 0.0M |
| 2024-11-28 | 43,550.00 | 43,900.00 | 43,050.00 | 43,450.00 | 0.0M |
| 2024-11-27 | 43,540.00 | 43,600.00 | 43,220.00 | 43,600.00 | 0.0M |
| 2024-11-26 | 43,700.00 | 43,950.00 | 43,300.00 | 43,550.00 | 0.0M |
| 2024-11-25 | 44,340.00 | 44,520.00 | 43,520.00 | 43,780.00 | 0.0M |
| 2024-11-22 | 45,140.00 | 45,400.00 | 44,510.00 | 44,560.00 | 0.0M |
| 2024-11-21 | 45,600.00 | 45,610.00 | 45,300.00 | 45,400.00 | 0.0M |
| 2024-11-20 | 45,040.00 | 45,600.00 | 45,040.00 | 45,600.00 | 0.0M |
| 2024-11-19 | 45,470.00 | 45,690.00 | 44,780.00 | 45,130.00 | 0.0M |
| 2024-11-18 | 45,900.00 | 46,170.00 | 45,070.00 | 45,690.00 | 0.0M |
| 2024-11-15 | 46,500.00 | 46,880.00 | 45,960.00 | 46,200.00 | 0.0M |
| 2024-11-14 | 46,000.00 | 47,070.00 | 46,000.00 | 46,150.00 | 0.0M |
| 2024-11-13 | 45,450.00 | 46,400.00 | 45,180.00 | 46,060.00 | 0.0M |
| 2024-11-12 | 46,460.00 | 46,920.00 | 45,560.00 | 45,590.00 | 0.0M |
| 2024-11-11 | 46,100.00 | 46,620.00 | 45,830.00 | 46,460.00 | 0.0M |
| 2024-11-08 | 48,700.00 | 48,780.00 | 46,940.00 | 47,290.00 | 0.0M |
| 2024-11-07 | 46,040.00 | 47,400.00 | 45,960.00 | 47,080.00 | 0.0M |
| 2024-11-06 | 46,720.00 | 46,750.00 | 45,920.00 | 46,120.00 | 0.0M |
| 2024-11-05 | 45,750.00 | 46,770.00 | 45,450.00 | 46,200.00 | 0.0M |
| 2024-11-01 | 45,300.00 | 45,330.00 | 44,810.00 | 45,330.00 | 0.0M |
| 2024-10-31 | 44,860.00 | 45,300.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2024-10-30 | 45,760.00 | 45,890.00 | 44,880.00 | 44,880.00 | 0.0M |
| 2024-10-29 | 45,550.00 | 45,990.00 | 45,410.00 | 45,670.00 | 0.0M |
| 2024-10-28 | 45,710.00 | 45,990.00 | 45,330.00 | 45,410.00 | 0.0M |
| 2024-10-25 | 44,900.00 | 45,720.00 | 44,800.00 | 45,590.00 | 0.0M |
| 2024-10-24 | 46,510.00 | 46,510.00 | 44,650.00 | 45,400.00 | 0.0M |
| 2024-10-23 | 45,390.00 | 46,200.00 | 45,110.00 | 46,100.00 | 0.0M |
| 2024-10-22 | 44,750.00 | 45,370.00 | 44,450.00 | 45,050.00 | 0.0M |
| 2024-10-21 | 45,000.00 | 45,190.00 | 44,430.00 | 44,750.00 | 0.0M |
| 2024-10-18 | 43,340.00 | 44,700.00 | 43,020.00 | 44,420.00 | 0.0M |
| 2024-10-17 | 44,150.00 | 44,630.00 | 43,810.00 | 44,000.00 | 0.0M |
| 2024-10-16 | 43,990.00 | 44,350.00 | 43,000.00 | 44,150.00 | 0.0M |
| 2024-10-15 | 45,470.00 | 45,760.00 | 44,600.00 | 44,810.00 | 0.0M |
| 2024-10-11 | 45,510.00 | 46,080.00 | 44,610.00 | 45,070.00 | 0.0M |
| 2024-10-10 | 45,470.00 | 46,500.00 | 44,600.00 | 46,210.00 | 0.0M |
| 2024-10-09 | 48,320.00 | 49,000.00 | 48,020.00 | 48,020.00 | 0.0M |
| 2024-10-08 | 58,020.00 | 58,020.00 | 58,020.00 | 58,020.00 | 0.0M |
| 2024-10-07 | 67,200.00 | 72,200.00 | 66,300.00 | 68,020.00 | 0.0M |
| 2024-10-04 | 75,720.00 | 77,210.00 | 63,000.00 | 72,200.00 | 0.0M |
| 2024-10-03 | 54,900.00 | 77,220.00 | 54,310.00 | 77,220.00 | 0.0M |
| 2024-10-02 | 44,550.00 | 51,000.00 | 44,310.00 | 51,000.00 | 0.0M |
| 2024-10-01 | 45,500.00 | 45,990.00 | 43,500.00 | 44,000.00 | 0.0M |
| 2024-09-30 | 42,700.00 | 44,990.00 | 42,350.00 | 44,980.00 | 0.0M |
| 2024-09-27 | 41,920.00 | 43,400.00 | 41,300.00 | 42,000.00 | 0.0M |
| 2024-09-26 | 39,160.00 | 40,520.00 | 39,060.00 | 40,520.00 | 0.0M |
| 2024-09-25 | 39,310.00 | 40,590.00 | 38,700.00 | 39,040.00 | 0.0M |
| 2024-09-24 | 36,200.00 | 38,090.00 | 36,200.00 | 38,090.00 | 0.0M |
| 2024-09-20 | 36,010.00 | 36,010.00 | 35,420.00 | 35,500.00 | 0.0M |
| 2024-09-19 | 35,140.00 | 36,000.00 | 35,140.00 | 36,000.00 | 0.0M |
| 2024-09-18 | 35,130.00 | 35,750.00 | 35,130.00 | 35,130.00 | 0.0M |
| 2024-09-17 | 35,150.00 | 35,150.00 | 34,800.00 | 34,950.00 | 0.0M |
| 2024-09-13 | 35,300.00 | 35,300.00 | 34,880.00 | 35,200.00 | 0.0M |
| 2024-09-12 | 35,260.00 | 35,690.00 | 35,180.00 | 35,310.00 | 0.0M |
| 2024-09-11 | 35,790.00 | 36,100.00 | 35,000.00 | 35,190.00 | 0.0M |
| 2024-09-10 | 35,990.00 | 35,990.00 | 35,260.00 | 35,610.00 | 0.0M |
| 2024-09-09 | 35,580.00 | 36,050.00 | 35,580.00 | 35,590.00 | 0.0M |
| 2024-09-06 | 36,110.00 | 36,520.00 | 36,010.00 | 36,010.00 | 0.0M |
| 2024-09-05 | 36,500.00 | 36,610.00 | 36,100.00 | 36,180.00 | 0.0M |
| 2024-09-04 | 37,250.00 | 37,250.00 | 36,660.00 | 36,800.00 | 0.0M |
| 2024-09-03 | 37,440.00 | 37,600.00 | 37,020.00 | 37,250.00 | 0.0M |
| 2024-09-02 | 38,000.00 | 38,130.00 | 37,370.00 | 37,370.00 | 0.0M |
| 2024-08-30 | 37,230.00 | 38,320.00 | 37,140.00 | 38,320.00 | 0.0M |
| 2024-08-29 | 37,400.00 | 37,400.00 | 37,110.00 | 37,190.00 | 0.0M |
| 2024-08-28 | 37,560.00 | 37,730.00 | 37,350.00 | 37,400.00 | 0.0M |
| 2024-08-27 | 37,750.00 | 37,900.00 | 37,670.00 | 37,680.00 | 0.0M |
| 2024-08-26 | 37,570.00 | 37,880.00 | 37,560.00 | 37,700.00 | 0.0M |
| 2024-08-23 | 37,510.00 | 38,400.00 | 37,510.00 | 38,090.00 | 0.0M |
| 2024-08-22 | 37,400.00 | 37,850.00 | 37,400.00 | 37,750.00 | 0.0M |
| 2024-08-21 | 37,710.00 | 38,180.00 | 37,510.00 | 37,800.00 | 0.0M |
| 2024-08-20 | 38,300.00 | 38,450.00 | 37,800.00 | 38,280.00 | 0.0M |
| 2024-08-19 | 38,900.00 | 38,900.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-08-16 | 38,090.00 | 38,430.00 | 37,990.00 | 38,430.00 | 0.0M |
| 2024-08-15 | 37,430.00 | 38,000.00 | 37,030.00 | 37,800.00 | 0.0M |
| 2024-08-14 | 37,700.00 | 37,760.00 | 36,980.00 | 37,430.00 | 0.0M |
| 2024-08-13 | 37,650.00 | 37,650.00 | 37,210.00 | 37,210.00 | 0.0M |
| 2024-08-09 | 37,880.00 | 37,880.00 | 37,230.00 | 37,230.00 | 0.0M |
| 2024-08-08 | 36,850.00 | 37,690.00 | 36,850.00 | 37,370.00 | 0.0M |
| 2024-08-07 | 37,190.00 | 37,500.00 | 36,660.00 | 37,100.00 | 0.0M |
| 2024-08-06 | 37,120.00 | 38,210.00 | 36,850.00 | 37,100.00 | 0.0M |
| 2024-08-05 | 37,080.00 | 37,540.00 | 36,860.00 | 36,860.00 | 0.0M |
| 2024-08-02 | 38,210.00 | 38,900.00 | 38,000.00 | 38,110.00 | 0.0M |
| 2024-08-01 | 39,300.00 | 39,300.00 | 38,450.00 | 39,060.00 | 0.0M |
| 2024-07-31 | 39,000.00 | 40,000.00 | 38,900.00 | 40,000.00 | 0.0M |
| 2024-07-30 | 39,000.00 | 39,200.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-07-29 | 39,420.00 | 39,550.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2024-07-26 | 39,710.00 | 40,000.00 | 39,390.00 | 39,390.00 | 0.0M |
| 2024-07-25 | 39,620.00 | 40,140.00 | 39,000.00 | 39,710.00 | 0.0M |
| 2024-07-24 | 40,740.00 | 40,740.00 | 40,240.00 | 40,240.00 | 0.0M |
| 2024-07-23 | 41,030.00 | 41,100.00 | 40,830.00 | 40,830.00 | 0.0M |
| 2024-07-22 | 41,750.00 | 42,200.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2024-07-19 | 41,490.00 | 41,730.00 | 41,320.00 | 41,730.00 | 0.0M |
| 2024-07-18 | 41,590.00 | 41,590.00 | 40,920.00 | 41,490.00 | 0.0M |
| 2024-07-17 | 41,700.00 | 41,700.00 | 41,200.00 | 41,600.00 | 0.0M |
| 2024-07-16 | 41,750.00 | 41,800.00 | 41,350.00 | 41,700.00 | 0.0M |
| 2024-07-12 | 41,780.00 | 41,800.00 | 40,970.00 | 41,800.00 | 0.0M |
| 2024-07-11 | 41,470.00 | 41,800.00 | 41,470.00 | 41,780.00 | 0.0M |
| 2024-07-10 | 41,260.00 | 41,500.00 | 41,180.00 | 41,500.00 | 0.0M |
| 2024-07-09 | 40,710.00 | 41,200.00 | 40,430.00 | 41,200.00 | 0.0M |
| 2024-07-08 | 40,600.00 | 40,740.00 | 40,600.00 | 40,740.00 | 0.0M |
| 2024-07-05 | 40,890.00 | 41,370.00 | 40,290.00 | 40,730.00 | 0.0M |
| 2024-07-04 | 41,000.00 | 41,590.00 | 41,000.00 | 41,590.00 | 0.0M |
| 2024-07-03 | 41,500.00 | 41,500.00 | 41,200.00 | 41,240.00 | 0.0M |
| 2024-07-02 | 41,300.00 | 41,490.00 | 41,090.00 | 41,480.00 | 0.0M |
| 2024-07-01 | 41,250.00 | 41,290.00 | 40,900.00 | 41,250.00 | 0.0M |
| 2024-06-28 | 40,900.00 | 41,150.00 | 40,900.00 | 41,150.00 | 0.0M |
| 2024-06-27 | 40,480.00 | 40,900.00 | 40,480.00 | 40,900.00 | 0.0M |
| 2024-06-26 | 40,400.00 | 40,700.00 | 40,400.00 | 40,480.00 | 0.0M |
| 2024-06-25 | 40,750.00 | 40,980.00 | 40,530.00 | 40,800.00 | 0.0M |
| 2024-06-24 | 40,840.00 | 41,060.00 | 40,560.00 | 40,990.00 | 0.0M |
| 2024-06-21 | 40,550.00 | 40,850.00 | 40,330.00 | 40,850.00 | 0.0M |
| 2024-06-20 | 40,570.00 | 40,870.00 | 40,570.00 | 40,780.00 | 0.0M |
| 2024-06-19 | 40,880.00 | 40,880.00 | 40,500.00 | 40,880.00 | 0.0M |
| 2024-06-18 | 40,680.00 | 41,050.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-06-17 | 40,620.00 | 40,960.00 | 40,520.00 | 40,960.00 | 0.0M |
| 2024-06-14 | 40,710.00 | 41,000.00 | 40,350.00 | 41,000.00 | 0.0M |
| 2024-06-13 | 40,510.00 | 40,810.00 | 40,380.00 | 40,710.00 | 0.0M |
| 2024-06-12 | 40,530.00 | 41,150.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2024-06-11 | 40,920.00 | 41,150.00 | 40,800.00 | 40,880.00 | 0.0M |
| 2024-06-10 | 41,000.00 | 41,200.00 | 40,830.00 | 41,090.00 | 0.0M |
| 2024-06-07 | 41,300.00 | 41,300.00 | 40,800.00 | 40,960.00 | 0.0M |
| 2024-06-06 | 41,150.00 | 41,300.00 | 41,030.00 | 41,300.00 | 0.0M |
| 2024-06-05 | 41,030.00 | 41,320.00 | 41,020.00 | 41,300.00 | 0.0M |
| 2024-06-04 | 41,210.00 | 41,400.00 | 41,170.00 | 41,320.00 | 0.0M |
| 2024-06-03 | 41,260.00 | 41,760.00 | 41,110.00 | 41,210.00 | 0.0M |
| 2024-05-31 | 41,070.00 | 41,710.00 | 41,070.00 | 41,260.00 | 0.0M |
| 2024-05-30 | 41,500.00 | 41,700.00 | 41,410.00 | 41,410.00 | 0.0M |
| 2024-05-29 | 41,950.00 | 42,000.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2024-05-28 | 41,680.00 | 42,090.00 | 41,650.00 | 41,970.00 | 0.0M |
| 2024-05-27 | 42,200.00 | 42,200.00 | 40,820.00 | 41,860.00 | 0.0M |
| 2024-05-24 | 41,600.00 | 42,120.00 | 41,600.00 | 41,950.00 | 0.0M |
| 2024-05-23 | 42,150.00 | 42,490.00 | 41,880.00 | 41,880.00 | 0.0M |
| 2024-05-22 | 42,540.00 | 42,540.00 | 41,310.00 | 42,500.00 | 0.0M |
| 2024-05-21 | 42,550.00 | 42,550.00 | 42,370.00 | 42,550.00 | 0.0M |
| 2024-05-20 | 42,410.00 | 42,550.00 | 42,020.00 | 42,550.00 | 0.0M |
| 2024-05-17 | 42,010.00 | 42,450.00 | 40,800.00 | 41,790.00 | 0.0M |
| 2024-05-16 | 42,400.00 | 42,500.00 | 41,810.00 | 42,500.00 | 0.0M |
| 2024-05-15 | 42,350.00 | 42,500.00 | 42,000.00 | 42,500.00 | 0.0M |
| 2024-05-14 | 42,500.00 | 42,500.00 | 41,820.00 | 42,350.00 | 0.0M |
| 2024-05-13 | 42,000.00 | 42,500.00 | 41,690.00 | 42,310.00 | 0.0M |
| 2024-05-10 | 41,830.00 | 42,000.00 | 41,800.00 | 42,000.00 | 0.0M |
| 2024-05-09 | 41,200.00 | 41,770.00 | 41,200.00 | 41,540.00 | 0.0M |
| 2024-05-08 | 41,750.00 | 41,970.00 | 41,260.00 | 41,260.00 | 0.0M |
| 2024-05-07 | 41,140.00 | 41,750.00 | 41,140.00 | 41,750.00 | 0.0M |
| 2024-05-02 | 41,600.00 | 41,600.00 | 40,980.00 | 41,320.00 | 0.0M |
| 2024-05-01 | 41,000.00 | 41,590.00 | 40,970.00 | 41,550.00 | 0.0M |
| 2024-04-30 | 40,500.00 | 41,580.00 | 40,340.00 | 41,500.00 | 0.0M |
| 2024-04-26 | 39,990.00 | 40,300.00 | 39,900.00 | 40,300.00 | 0.0M |
| 2024-04-25 | 39,980.00 | 40,000.00 | 39,690.00 | 40,000.00 | 0.0M |
| 2024-04-24 | 39,310.00 | 39,990.00 | 39,310.00 | 39,980.00 | 0.0M |
| 2024-04-23 | 39,800.00 | 39,860.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2024-04-22 | 39,590.00 | 40,000.00 | 39,590.00 | 40,000.00 | 0.0M |
| 2024-04-19 | 39,650.00 | 39,790.00 | 39,490.00 | 39,490.00 | 0.0M |
| 2024-04-18 | 39,200.00 | 40,030.00 | 39,100.00 | 40,000.00 | 0.0M |
| 2024-04-17 | 39,600.00 | 39,900.00 | 39,590.00 | 39,900.00 | 0.0M |
| 2024-04-16 | 39,780.00 | 39,980.00 | 38,870.00 | 39,970.00 | 0.0M |
| 2024-04-15 | 38,360.00 | 39,800.00 | 38,350.00 | 39,690.00 | 0.0M |
| 2024-04-12 | 39,320.00 | 39,320.00 | 38,830.00 | 38,910.00 | 0.0M |
| 2024-04-11 | 39,310.00 | 39,310.00 | 38,640.00 | 39,020.00 | 0.0M |
| 2024-04-10 | 39,100.00 | 39,280.00 | 38,620.00 | 38,620.00 | 0.0M |
| 2024-04-09 | 39,050.00 | 39,600.00 | 39,050.00 | 39,060.00 | 0.0M |
| 2024-04-08 | 38,700.00 | 39,750.00 | 38,700.00 | 39,450.00 | 0.0M |
| 2024-04-05 | 39,700.00 | 39,700.00 | 38,500.00 | 39,390.00 | 0.0M |
| 2024-04-04 | 39,300.00 | 39,750.00 | 39,280.00 | 39,750.00 | 0.0M |
| 2024-04-03 | 39,060.00 | 39,450.00 | 39,060.00 | 39,100.00 | 0.0M |
| 2024-04-02 | 39,600.00 | 39,600.00 | 39,560.00 | 39,560.00 | 0.0M |
| 2024-04-01 | 39,080.00 | 39,580.00 | 39,080.00 | 39,560.00 | 0.0M |
| 2024-03-29 | 38,650.00 | 39,100.00 | 38,650.00 | 39,080.00 | 0.0M |
| 2024-03-28 | 39,000.00 | 39,230.00 | 38,600.00 | 39,140.00 | 0.0M |
| 2024-03-27 | 38,990.00 | 39,230.00 | 38,920.00 | 39,030.00 | 0.0M |
| 2024-03-26 | 38,870.00 | 39,300.00 | 38,870.00 | 39,170.00 | 0.0M |
| 2024-03-25 | 38,600.00 | 39,310.00 | 38,520.00 | 39,270.00 | 0.0M |
| 2024-03-22 | 39,150.00 | 39,320.00 | 38,510.00 | 38,880.00 | 0.0M |
| 2024-03-21 | 39,000.00 | 39,620.00 | 39,000.00 | 39,350.00 | 0.0M |
| 2024-03-19 | 38,680.00 | 39,190.00 | 38,680.00 | 39,140.00 | 0.0M |
| 2024-03-18 | 38,510.00 | 39,050.00 | 38,510.00 | 38,850.00 | 0.0M |
| 2024-03-15 | 38,890.00 | 38,890.00 | 38,380.00 | 38,440.00 | 0.0M |
| 2024-03-14 | 38,880.00 | 38,880.00 | 38,580.00 | 38,580.00 | 0.0M |
| 2024-03-13 | 38,660.00 | 38,720.00 | 38,300.00 | 38,580.00 | 0.0M |
| 2024-03-12 | 38,740.00 | 39,000.00 | 38,590.00 | 38,860.00 | 0.0M |
| 2024-03-11 | 38,220.00 | 38,640.00 | 38,000.00 | 38,590.00 | 0.0M |
| 2024-03-08 | 38,430.00 | 38,740.00 | 38,250.00 | 38,320.00 | 0.0M |
| 2024-03-07 | 38,620.00 | 39,310.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2024-03-06 | 39,070.00 | 39,350.00 | 39,030.00 | 39,310.00 | 0.0M |
| 2024-03-05 | 38,900.00 | 39,350.00 | 38,780.00 | 39,180.00 | 0.0M |
| 2024-03-04 | 39,160.00 | 39,160.00 | 38,800.00 | 38,900.00 | 0.0M |
| 2024-03-01 | 38,500.00 | 39,170.00 | 38,500.00 | 38,850.00 | 0.0M |
| 2024-02-29 | 38,600.00 | 38,950.00 | 38,450.00 | 38,840.00 | 0.0M |
| 2024-02-28 | 39,260.00 | 39,260.00 | 38,940.00 | 39,000.00 | 0.0M |
| 2024-02-27 | 38,700.00 | 39,100.00 | 38,650.00 | 38,790.00 | 0.0M |
| 2024-02-26 | 39,750.00 | 39,750.00 | 39,030.00 | 39,330.00 | 0.0M |
| 2024-02-22 | 39,750.00 | 39,750.00 | 39,260.00 | 39,590.00 | 0.0M |
| 2024-02-21 | 38,640.00 | 39,750.00 | 38,500.00 | 39,380.00 | 0.0M |
| 2024-02-20 | 38,490.00 | 38,490.00 | 38,140.00 | 38,480.00 | 0.0M |
| 2024-02-19 | 38,450.00 | 38,800.00 | 37,960.00 | 38,200.00 | 0.0M |
| 2024-02-16 | 38,210.00 | 38,700.00 | 37,940.00 | 38,700.00 | 0.0M |
| 2024-02-15 | 38,290.00 | 38,350.00 | 37,910.00 | 37,910.00 | 0.0M |
| 2024-02-14 | 37,500.00 | 38,250.00 | 37,100.00 | 38,250.00 | 0.0M |
| 2024-02-13 | 37,870.00 | 38,250.00 | 37,780.00 | 38,130.00 | 0.0M |
| 2024-02-09 | 37,900.00 | 37,900.00 | 37,400.00 | 37,870.00 | 0.0M |
| 2024-02-08 | 37,730.00 | 38,000.00 | 37,600.00 | 37,900.00 | 0.0M |
| 2024-02-07 | 37,980.00 | 37,980.00 | 37,280.00 | 37,730.00 | 0.0M |
| 2024-02-06 | 36,320.00 | 37,900.00 | 36,320.00 | 37,780.00 | 0.0M |
| 2024-02-05 | 36,500.00 | 36,560.00 | 36,020.00 | 36,500.00 | 0.0M |
| 2024-02-02 | 36,150.00 | 36,300.00 | 36,030.00 | 36,030.00 | 0.0M |
| 2024-02-01 | 36,640.00 | 36,750.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-01-31 | 36,700.00 | 36,890.00 | 36,500.00 | 36,640.00 | 0.0M |
| 2024-01-30 | 37,660.00 | 37,660.00 | 36,750.00 | 37,200.00 | 0.0M |
| 2024-01-29 | 37,830.00 | 37,890.00 | 37,500.00 | 37,660.00 | 0.0M |
| 2024-01-26 | 38,000.00 | 38,000.00 | 37,150.00 | 37,690.00 | 0.0M |
| 2024-01-25 | 36,890.00 | 37,500.00 | 36,720.00 | 37,400.00 | 0.0M |
| 2024-01-24 | 36,320.00 | 36,520.00 | 36,010.00 | 36,450.00 | 0.0M |
| 2024-01-23 | 36,010.00 | 36,310.00 | 35,800.00 | 36,310.00 | 0.0M |
| 2024-01-22 | 36,290.00 | 36,500.00 | 36,000.00 | 36,190.00 | 0.0M |
| 2024-01-19 | 35,800.00 | 36,200.00 | 35,690.00 | 36,190.00 | 0.0M |
| 2024-01-18 | 35,530.00 | 35,720.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2024-01-17 | 35,500.00 | 36,000.00 | 35,360.00 | 35,650.00 | 0.0M |
| 2024-01-16 | 35,550.00 | 35,900.00 | 35,290.00 | 35,350.00 | 0.0M |
| 2024-01-15 | 35,600.00 | 35,890.00 | 35,250.00 | 35,430.00 | 0.0M |
| 2024-01-12 | 35,760.00 | 35,800.00 | 35,370.00 | 35,550.00 | 0.0M |
| 2024-01-11 | 35,410.00 | 35,750.00 | 35,310.00 | 35,750.00 | 0.0M |
| 2024-01-10 | 35,200.00 | 35,750.00 | 35,200.00 | 35,750.00 | 0.0M |
| 2024-01-09 | 35,670.00 | 35,760.00 | 35,230.00 | 35,400.00 | 0.0M |
| 2024-01-05 | 35,620.00 | 36,100.00 | 35,620.00 | 35,900.00 | 0.0M |
| 2024-01-04 | 36,190.00 | 36,280.00 | 35,500.00 | 35,500.00 | 0.0M |