52,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 36,500.00 | 36,510.00 | 35,500.00 | 36,510.00 | 0.0M |
| 2023-12-28 | 35,250.00 | 36,500.00 | 35,250.00 | 36,500.00 | 0.0M |
| 2023-12-27 | 35,470.00 | 35,600.00 | 35,250.00 | 35,500.00 | 0.0M |
| 2023-12-26 | 35,600.00 | 35,600.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2023-12-25 | 35,100.00 | 35,750.00 | 35,000.00 | 35,600.00 | 0.0M |
| 2023-12-22 | 35,720.00 | 35,820.00 | 35,390.00 | 35,430.00 | 0.0M |
| 2023-12-21 | 35,450.00 | 35,800.00 | 35,100.00 | 35,800.00 | 0.0M |
| 2023-12-20 | 35,600.00 | 36,000.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-12-19 | 35,200.00 | 35,600.00 | 35,100.00 | 35,600.00 | 0.0M |
| 2023-12-18 | 35,740.00 | 35,740.00 | 35,110.00 | 35,630.00 | 0.0M |
| 2023-12-15 | 35,260.00 | 35,900.00 | 35,260.00 | 35,260.00 | 0.0M |
| 2023-12-14 | 36,150.00 | 36,150.00 | 35,150.00 | 35,450.00 | 0.0M |
| 2023-12-13 | 36,100.00 | 36,270.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2023-12-12 | 36,010.00 | 36,270.00 | 36,010.00 | 36,270.00 | 0.0M |
| 2023-12-11 | 36,290.00 | 36,300.00 | 35,000.00 | 35,970.00 | 0.0M |
| 2023-12-08 | 37,010.00 | 37,300.00 | 35,990.00 | 36,290.00 | 0.0M |
| 2023-12-07 | 38,400.00 | 38,450.00 | 36,560.00 | 38,400.00 | 0.0M |
| 2023-12-06 | 37,360.00 | 38,760.00 | 37,360.00 | 38,450.00 | 0.0M |
| 2023-12-05 | 37,930.00 | 38,000.00 | 37,300.00 | 37,570.00 | 0.0M |
| 2023-12-04 | 38,250.00 | 38,250.00 | 37,560.00 | 37,710.00 | 0.0M |
| 2023-12-01 | 38,400.00 | 38,400.00 | 37,760.00 | 38,270.00 | 0.0M |
| 2023-11-30 | 38,370.00 | 38,400.00 | 37,900.00 | 38,060.00 | 0.0M |
| 2023-11-29 | 38,040.00 | 38,120.00 | 37,820.00 | 38,110.00 | 0.0M |
| 2023-11-28 | 38,720.00 | 38,720.00 | 38,040.00 | 38,160.00 | 0.0M |
| 2023-11-27 | 39,040.00 | 39,170.00 | 37,540.00 | 38,480.00 | 0.0M |
| 2023-11-24 | 39,200.00 | 39,340.00 | 39,080.00 | 39,100.00 | 0.0M |
| 2023-11-22 | 39,200.00 | 39,200.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-11-21 | 38,990.00 | 39,200.00 | 38,800.00 | 39,200.00 | 0.0M |
| 2023-11-20 | 38,710.00 | 38,990.00 | 38,670.00 | 38,990.00 | 0.0M |
| 2023-11-17 | 38,860.00 | 38,870.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2023-11-16 | 39,220.00 | 39,640.00 | 39,090.00 | 39,100.00 | 0.0M |
| 2023-11-15 | 39,250.00 | 39,520.00 | 39,180.00 | 39,180.00 | 0.0M |
| 2023-11-14 | 39,220.00 | 39,310.00 | 38,820.00 | 39,250.00 | 0.0M |
| 2023-11-13 | 38,920.00 | 39,300.00 | 38,820.00 | 38,910.00 | 0.0M |
| 2023-11-10 | 39,530.00 | 39,530.00 | 38,900.00 | 38,910.00 | 0.0M |
| 2023-11-09 | 39,130.00 | 39,580.00 | 39,130.00 | 39,210.00 | 0.0M |
| 2023-11-08 | 39,320.00 | 39,500.00 | 39,200.00 | 39,500.00 | 0.0M |
| 2023-11-07 | 39,330.00 | 39,470.00 | 39,070.00 | 39,470.00 | 0.0M |
| 2023-11-06 | 39,060.00 | 39,750.00 | 39,060.00 | 39,330.00 | 0.0M |
| 2023-11-02 | 39,250.00 | 39,250.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2023-11-01 | 39,010.00 | 39,430.00 | 38,800.00 | 38,990.00 | 0.0M |
| 2023-10-31 | 38,740.00 | 38,740.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2023-10-30 | 38,710.00 | 38,710.00 | 38,300.00 | 38,710.00 | 0.0M |
| 2023-10-27 | 38,390.00 | 38,800.00 | 38,390.00 | 38,800.00 | 0.0M |
| 2023-10-26 | 38,890.00 | 39,470.00 | 38,300.00 | 38,650.00 | 0.0M |
| 2023-10-25 | 38,620.00 | 39,000.00 | 38,620.00 | 38,900.00 | 0.0M |
| 2023-10-24 | 38,350.00 | 38,500.00 | 38,330.00 | 38,500.00 | 0.0M |
| 2023-10-23 | 38,990.00 | 39,000.00 | 38,220.00 | 38,300.00 | 0.0M |
| 2023-10-20 | 38,460.00 | 38,700.00 | 38,200.00 | 38,610.00 | 0.0M |
| 2023-10-19 | 39,590.00 | 39,590.00 | 38,350.00 | 38,460.00 | 0.0M |
| 2023-10-18 | 39,500.00 | 39,500.00 | 39,060.00 | 39,260.00 | 0.0M |
| 2023-10-17 | 38,950.00 | 39,450.00 | 38,950.00 | 39,260.00 | 0.0M |
| 2023-10-16 | 39,940.00 | 39,940.00 | 38,920.00 | 38,920.00 | 0.0M |
| 2023-10-13 | 39,380.00 | 39,660.00 | 39,380.00 | 39,600.00 | 0.0M |
| 2023-10-12 | 39,790.00 | 40,030.00 | 39,510.00 | 39,670.00 | 0.0M |
| 2023-10-11 | 39,350.00 | 39,780.00 | 39,100.00 | 39,680.00 | 0.0M |
| 2023-10-10 | 39,310.00 | 39,750.00 | 39,310.00 | 39,600.00 | 0.0M |
| 2023-10-06 | 38,830.00 | 39,250.00 | 38,830.00 | 39,030.00 | 0.0M |
| 2023-10-05 | 39,200.00 | 39,200.00 | 38,900.00 | 39,100.00 | 0.0M |
| 2023-10-04 | 39,250.00 | 39,490.00 | 38,950.00 | 38,950.00 | 0.0M |
| 2023-10-03 | 40,250.00 | 40,250.00 | 39,530.00 | 39,530.00 | 0.0M |
| 2023-10-02 | 40,360.00 | 40,480.00 | 40,250.00 | 40,250.00 | 0.0M |
| 2023-09-29 | 40,100.00 | 40,360.00 | 39,960.00 | 40,360.00 | 0.0M |
| 2023-09-28 | 40,170.00 | 40,170.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-09-27 | 39,560.00 | 40,010.00 | 39,560.00 | 40,010.00 | 0.0M |
| 2023-09-26 | 39,920.00 | 40,170.00 | 39,850.00 | 39,990.00 | 0.0M |
| 2023-09-25 | 40,000.00 | 40,380.00 | 39,830.00 | 40,190.00 | 0.0M |
| 2023-09-22 | 39,250.00 | 40,000.00 | 38,980.00 | 40,000.00 | 0.0M |
| 2023-09-21 | 39,680.00 | 39,890.00 | 39,310.00 | 39,310.00 | 0.0M |
| 2023-09-20 | 39,930.00 | 39,930.00 | 39,640.00 | 39,800.00 | 0.0M |
| 2023-09-19 | 39,740.00 | 39,800.00 | 39,590.00 | 39,790.00 | 0.0M |
| 2023-09-15 | 39,810.00 | 40,100.00 | 39,740.00 | 39,960.00 | 0.0M |
| 2023-09-14 | 39,950.00 | 39,990.00 | 39,680.00 | 39,900.00 | 0.0M |
| 2023-09-13 | 39,990.00 | 39,990.00 | 39,560.00 | 39,560.00 | 0.0M |
| 2023-09-12 | 39,990.00 | 39,990.00 | 39,700.00 | 39,890.00 | 0.0M |
| 2023-09-11 | 39,260.00 | 39,800.00 | 39,250.00 | 39,800.00 | 0.0M |
| 2023-09-08 | 39,300.00 | 39,700.00 | 39,290.00 | 39,290.00 | 0.0M |
| 2023-09-07 | 40,050.00 | 40,370.00 | 39,710.00 | 39,710.00 | 0.0M |
| 2023-09-06 | 40,190.00 | 40,390.00 | 39,800.00 | 40,070.00 | 0.0M |
| 2023-09-05 | 39,470.00 | 40,360.00 | 39,470.00 | 40,170.00 | 0.0M |
| 2023-09-04 | 39,500.00 | 40,000.00 | 39,350.00 | 39,790.00 | 0.0M |
| 2023-09-01 | 38,610.00 | 39,230.00 | 38,610.00 | 39,230.00 | 0.0M |
| 2023-08-31 | 39,440.00 | 39,440.00 | 38,700.00 | 38,900.00 | 0.0M |
| 2023-08-30 | 39,790.00 | 39,790.00 | 38,880.00 | 38,880.00 | 0.0M |
| 2023-08-29 | 39,010.00 | 39,520.00 | 39,000.00 | 39,420.00 | 0.0M |
| 2023-08-28 | 39,390.00 | 40,600.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2023-08-25 | 38,180.00 | 38,910.00 | 38,150.00 | 38,910.00 | 0.0M |
| 2023-08-24 | 38,320.00 | 38,640.00 | 38,190.00 | 38,640.00 | 0.0M |
| 2023-08-23 | 38,120.00 | 38,650.00 | 38,100.00 | 38,630.00 | 0.0M |
| 2023-08-22 | 38,320.00 | 38,700.00 | 38,050.00 | 38,170.00 | 0.0M |
| 2023-08-21 | 38,550.00 | 39,700.00 | 38,180.00 | 38,270.00 | 0.0M |
| 2023-08-18 | 38,600.00 | 39,120.00 | 38,600.00 | 38,640.00 | 0.0M |
| 2023-08-17 | 39,020.00 | 39,020.00 | 38,710.00 | 39,000.00 | 0.0M |
| 2023-08-16 | 39,070.00 | 39,070.00 | 38,720.00 | 39,000.00 | 0.0M |
| 2023-08-15 | 39,510.00 | 39,790.00 | 39,270.00 | 39,270.00 | 0.0M |
| 2023-08-14 | 39,510.00 | 39,760.00 | 39,020.00 | 39,490.00 | 0.0M |
| 2023-08-10 | 40,350.00 | 41,000.00 | 39,820.00 | 40,340.00 | 0.0M |
| 2023-08-09 | 40,050.00 | 40,480.00 | 39,200.00 | 40,350.00 | 0.0M |
| 2023-08-08 | 40,120.00 | 40,610.00 | 40,120.00 | 40,460.00 | 0.0M |
| 2023-08-07 | 40,700.00 | 40,700.00 | 40,150.00 | 40,680.00 | 0.0M |
| 2023-08-04 | 41,070.00 | 41,400.00 | 40,800.00 | 41,010.00 | 0.0M |
| 2023-08-03 | 40,110.00 | 41,070.00 | 40,110.00 | 41,060.00 | 0.0M |
| 2023-08-02 | 41,010.00 | 41,350.00 | 40,290.00 | 40,330.00 | 0.0M |
| 2023-08-01 | 41,490.00 | 41,500.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-07-31 | 40,990.00 | 41,700.00 | 40,560.00 | 40,950.00 | 0.0M |
| 2023-07-28 | 39,000.00 | 40,750.00 | 38,820.00 | 40,360.00 | 0.0M |
| 2023-07-27 | 39,600.00 | 39,850.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2023-07-26 | 39,800.00 | 39,800.00 | 39,350.00 | 39,600.00 | 0.0M |
| 2023-07-25 | 38,700.00 | 39,800.00 | 38,700.00 | 39,700.00 | 0.0M |
| 2023-07-24 | 38,650.00 | 38,650.00 | 38,410.00 | 38,600.00 | 0.0M |
| 2023-07-21 | 38,500.00 | 38,770.00 | 38,170.00 | 38,650.00 | 0.0M |
| 2023-07-20 | 38,170.00 | 38,500.00 | 38,060.00 | 38,270.00 | 0.0M |
| 2023-07-19 | 38,000.00 | 38,300.00 | 37,990.00 | 38,170.00 | 0.0M |
| 2023-07-18 | 38,770.00 | 38,770.00 | 38,230.00 | 38,340.00 | 0.0M |
| 2023-07-14 | 38,490.00 | 38,750.00 | 38,410.00 | 38,410.00 | 0.0M |
| 2023-07-13 | 38,450.00 | 38,580.00 | 38,320.00 | 38,580.00 | 0.0M |
| 2023-07-12 | 38,540.00 | 38,540.00 | 38,200.00 | 38,370.00 | 0.0M |
| 2023-07-11 | 38,350.00 | 38,540.00 | 38,200.00 | 38,540.00 | 0.0M |
| 2023-07-10 | 39,000.00 | 39,000.00 | 38,310.00 | 38,310.00 | 0.0M |
| 2023-07-07 | 38,620.00 | 38,800.00 | 38,500.00 | 38,600.00 | 0.0M |
| 2023-07-06 | 39,100.00 | 39,200.00 | 38,570.00 | 38,670.00 | 0.0M |
| 2023-07-05 | 39,070.00 | 39,400.00 | 39,070.00 | 39,100.00 | 0.0M |
| 2023-07-04 | 39,290.00 | 39,300.00 | 39,020.00 | 39,300.00 | 0.0M |
| 2023-07-03 | 39,000.00 | 39,230.00 | 38,550.00 | 39,200.00 | 0.0M |
| 2023-06-30 | 38,860.00 | 38,860.00 | 38,510.00 | 38,840.00 | 0.0M |
| 2023-06-29 | 38,870.00 | 38,870.00 | 38,600.00 | 38,840.00 | 0.0M |
| 2023-06-28 | 38,870.00 | 38,870.00 | 38,370.00 | 38,820.00 | 0.0M |
| 2023-06-27 | 38,350.00 | 38,430.00 | 38,200.00 | 38,430.00 | 0.0M |
| 2023-06-26 | 38,660.00 | 38,660.00 | 38,320.00 | 38,350.00 | 0.0M |
| 2023-06-23 | 38,840.00 | 38,840.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-06-22 | 38,580.00 | 38,790.00 | 38,330.00 | 38,670.00 | 0.0M |
| 2023-06-21 | 39,170.00 | 39,180.00 | 38,710.00 | 38,710.00 | 0.0M |
| 2023-06-20 | 39,480.00 | 39,700.00 | 39,170.00 | 39,320.00 | 0.0M |
| 2023-06-19 | 39,740.00 | 39,740.00 | 38,700.00 | 39,030.00 | 0.0M |
| 2023-06-16 | 39,330.00 | 39,520.00 | 39,000.00 | 39,410.00 | 0.0M |
| 2023-06-15 | 38,640.00 | 38,980.00 | 38,510.00 | 38,910.00 | 0.0M |
| 2023-06-14 | 38,350.00 | 39,340.00 | 38,350.00 | 38,650.00 | 0.0M |
| 2023-06-13 | 38,300.00 | 38,800.00 | 38,250.00 | 38,700.00 | 0.0M |
| 2023-06-12 | 38,250.00 | 38,350.00 | 38,200.00 | 38,280.00 | 0.0M |
| 2023-06-09 | 38,150.00 | 38,350.00 | 38,110.00 | 38,180.00 | 0.0M |
| 2023-06-08 | 38,380.00 | 38,410.00 | 38,150.00 | 38,310.00 | 0.0M |
| 2023-06-07 | 38,120.00 | 38,400.00 | 38,110.00 | 38,390.00 | 0.0M |
| 2023-06-06 | 38,190.00 | 38,530.00 | 38,060.00 | 38,390.00 | 0.0M |
| 2023-06-05 | 39,200.00 | 39,300.00 | 38,250.00 | 38,430.00 | 0.0M |
| 2023-06-02 | 38,200.00 | 39,300.00 | 38,200.00 | 38,500.00 | 0.0M |
| 2023-06-01 | 38,500.00 | 38,800.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2023-05-31 | 38,150.00 | 40,000.00 | 38,150.00 | 38,500.00 | 0.0M |
| 2023-05-30 | 39,350.00 | 39,500.00 | 38,100.00 | 38,150.00 | 0.0M |
| 2023-05-29 | 39,010.00 | 39,350.00 | 39,010.00 | 39,090.00 | 0.0M |
| 2023-05-26 | 39,390.00 | 39,390.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2023-05-25 | 39,000.00 | 39,400.00 | 39,000.00 | 39,400.00 | 0.0M |
| 2023-05-24 | 39,400.00 | 39,400.00 | 39,200.00 | 39,220.00 | 0.0M |
| 2023-05-23 | 39,350.00 | 39,910.00 | 39,350.00 | 39,400.00 | 0.0M |
| 2023-05-22 | 39,270.00 | 40,000.00 | 39,270.00 | 39,600.00 | 0.0M |
| 2023-05-19 | 39,500.00 | 39,700.00 | 39,300.00 | 39,360.00 | 0.0M |
| 2023-05-18 | 39,890.00 | 39,900.00 | 39,420.00 | 39,420.00 | 0.0M |
| 2023-05-17 | 39,990.00 | 39,990.00 | 39,480.00 | 39,510.00 | 0.0M |
| 2023-05-16 | 39,840.00 | 39,980.00 | 39,250.00 | 39,700.00 | 0.0M |
| 2023-05-15 | 39,690.00 | 40,100.00 | 39,460.00 | 39,580.00 | 0.0M |
| 2023-05-12 | 39,800.00 | 39,800.00 | 39,260.00 | 39,690.00 | 0.0M |
| 2023-05-11 | 39,920.00 | 39,920.00 | 39,520.00 | 39,830.00 | 0.0M |
| 2023-05-10 | 40,530.00 | 40,530.00 | 39,680.00 | 39,790.00 | 0.0M |
| 2023-05-09 | 40,340.00 | 40,900.00 | 39,660.00 | 40,200.00 | 0.0M |
| 2023-05-08 | 39,670.00 | 40,440.00 | 39,670.00 | 40,340.00 | 0.0M |
| 2023-05-02 | 40,470.00 | 40,550.00 | 40,370.00 | 40,370.00 | 0.0M |
| 2023-05-01 | 40,300.00 | 40,470.00 | 40,000.00 | 40,380.00 | 0.0M |
| 2023-04-28 | 39,370.00 | 40,100.00 | 39,360.00 | 40,100.00 | 0.0M |
| 2023-04-27 | 39,030.00 | 39,830.00 | 39,030.00 | 39,780.00 | 0.0M |
| 2023-04-26 | 39,000.00 | 39,480.00 | 39,000.00 | 39,480.00 | 0.0M |
| 2023-04-25 | 39,490.00 | 39,490.00 | 39,010.00 | 39,200.00 | 0.0M |
| 2023-04-24 | 39,650.00 | 39,650.00 | 39,160.00 | 39,200.00 | 0.0M |
| 2023-04-21 | 40,020.00 | 40,460.00 | 39,650.00 | 39,650.00 | 0.0M |
| 2023-04-20 | 40,500.00 | 40,830.00 | 40,310.00 | 40,310.00 | 0.0M |
| 2023-04-19 | 41,150.00 | 41,150.00 | 40,490.00 | 40,500.00 | 0.0M |
| 2023-04-18 | 40,650.00 | 41,130.00 | 40,500.00 | 40,750.00 | 0.0M |
| 2023-04-17 | 39,700.00 | 40,490.00 | 39,700.00 | 40,490.00 | 0.0M |
| 2023-04-14 | 39,800.00 | 39,970.00 | 39,560.00 | 39,970.00 | 0.0M |
| 2023-04-13 | 39,610.00 | 39,800.00 | 39,400.00 | 39,600.00 | 0.0M |
| 2023-04-12 | 39,700.00 | 40,000.00 | 39,610.00 | 39,770.00 | 0.0M |
| 2023-04-11 | 40,100.00 | 40,150.00 | 39,770.00 | 39,770.00 | 0.0M |
| 2023-04-10 | 40,020.00 | 40,090.00 | 39,630.00 | 40,090.00 | 0.0M |
| 2023-04-07 | 39,400.00 | 39,550.00 | 39,140.00 | 39,550.00 | 0.0M |
| 2023-04-06 | 39,700.00 | 39,700.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2023-04-05 | 39,530.00 | 39,740.00 | 39,510.00 | 39,700.00 | 0.0M |
| 2023-04-04 | 40,050.00 | 40,050.00 | 39,570.00 | 39,570.00 | 0.0M |
| 2023-04-03 | 40,000.00 | 40,000.00 | 39,600.00 | 39,970.00 | 0.0M |
| 2023-03-31 | 39,490.00 | 40,000.00 | 39,490.00 | 40,000.00 | 0.0M |
| 2023-03-30 | 39,000.00 | 39,500.00 | 38,790.00 | 39,400.00 | 0.0M |
| 2023-03-29 | 39,000.00 | 39,370.00 | 38,700.00 | 38,750.00 | 0.0M |
| 2023-03-28 | 39,690.00 | 39,690.00 | 38,710.00 | 38,710.00 | 0.0M |
| 2023-03-27 | 39,510.00 | 40,000.00 | 38,700.00 | 38,990.00 | 0.0M |
| 2023-03-24 | 39,900.00 | 40,050.00 | 39,160.00 | 40,000.00 | 0.0M |
| 2023-03-23 | 39,270.00 | 40,050.00 | 39,200.00 | 39,200.00 | 0.0M |
| 2023-03-22 | 39,120.00 | 39,530.00 | 39,100.00 | 39,300.00 | 0.0M |
| 2023-03-20 | 39,610.00 | 39,610.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2023-03-17 | 39,400.00 | 39,900.00 | 39,180.00 | 39,900.00 | 0.0M |
| 2023-03-16 | 39,700.00 | 39,900.00 | 39,050.00 | 39,050.00 | 0.0M |
| 2023-03-15 | 40,000.00 | 40,480.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-03-14 | 40,000.00 | 40,000.00 | 39,830.00 | 39,990.00 | 0.0M |
| 2023-03-13 | 41,470.00 | 41,470.00 | 39,360.00 | 40,130.00 | 0.0M |
| 2023-03-10 | 41,280.00 | 41,500.00 | 39,800.00 | 39,950.00 | 0.0M |
| 2023-03-09 | 41,200.00 | 41,700.00 | 41,100.00 | 41,450.00 | 0.0M |
| 2023-03-08 | 41,580.00 | 41,700.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2023-03-07 | 41,600.00 | 42,000.00 | 41,110.00 | 41,150.00 | 0.0M |
| 2023-03-06 | 42,700.00 | 42,700.00 | 41,420.00 | 41,500.00 | 0.0M |
| 2023-03-03 | 41,810.00 | 42,420.00 | 41,810.00 | 42,000.00 | 0.0M |
| 2023-03-02 | 41,970.00 | 42,330.00 | 41,930.00 | 41,930.00 | 0.0M |
| 2023-03-01 | 40,700.00 | 41,960.00 | 40,700.00 | 41,960.00 | 0.0M |
| 2023-02-28 | 41,330.00 | 41,330.00 | 40,660.00 | 40,680.00 | 0.0M |
| 2023-02-27 | 40,780.00 | 40,980.00 | 40,500.00 | 40,530.00 | 0.0M |
| 2023-02-24 | 41,860.00 | 41,860.00 | 40,780.00 | 40,780.00 | 0.0M |
| 2023-02-22 | 41,780.00 | 41,790.00 | 41,440.00 | 41,790.00 | 0.0M |
| 2023-02-21 | 41,110.00 | 41,950.00 | 41,110.00 | 41,710.00 | 0.0M |
| 2023-02-20 | 41,640.00 | 41,730.00 | 40,700.00 | 41,450.00 | 0.0M |
| 2023-02-17 | 41,300.00 | 41,700.00 | 40,760.00 | 40,940.00 | 0.0M |
| 2023-02-16 | 41,200.00 | 41,600.00 | 41,000.00 | 41,600.00 | 0.0M |
| 2023-02-15 | 40,990.00 | 41,520.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2023-02-14 | 41,380.00 | 41,390.00 | 40,990.00 | 40,990.00 | 0.0M |
| 2023-02-13 | 40,990.00 | 41,340.00 | 40,990.00 | 41,340.00 | 0.0M |
| 2023-02-10 | 41,200.00 | 41,550.00 | 40,990.00 | 40,990.00 | 0.0M |
| 2023-02-09 | 40,320.00 | 41,200.00 | 40,320.00 | 41,200.00 | 0.0M |
| 2023-02-08 | 40,700.00 | 40,700.00 | 40,320.00 | 40,640.00 | 0.0M |
| 2023-02-07 | 40,550.00 | 41,000.00 | 40,550.00 | 40,660.00 | 0.0M |
| 2023-02-06 | 40,700.00 | 40,860.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-02-03 | 41,600.00 | 41,600.00 | 40,700.00 | 40,810.00 | 0.0M |
| 2023-02-02 | 42,390.00 | 42,390.00 | 41,190.00 | 41,190.00 | 0.0M |
| 2023-02-01 | 41,600.00 | 41,680.00 | 41,130.00 | 41,320.00 | 0.0M |
| 2023-01-31 | 42,010.00 | 42,010.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2023-01-30 | 42,840.00 | 42,880.00 | 41,880.00 | 42,080.00 | 0.0M |
| 2023-01-27 | 42,600.00 | 42,880.00 | 42,500.00 | 42,800.00 | 0.0M |
| 2023-01-26 | 42,910.00 | 42,910.00 | 42,000.00 | 42,440.00 | 0.0M |
| 2023-01-25 | 41,830.00 | 42,390.00 | 41,830.00 | 42,210.00 | 0.0M |
| 2023-01-24 | 41,710.00 | 42,390.00 | 41,710.00 | 41,910.00 | 0.0M |
| 2023-01-23 | 41,840.00 | 42,000.00 | 41,450.00 | 41,610.00 | 0.0M |
| 2023-01-20 | 41,590.00 | 41,800.00 | 41,450.00 | 41,780.00 | 0.0M |
| 2023-01-19 | 41,050.00 | 41,450.00 | 41,050.00 | 41,350.00 | 0.0M |
| 2023-01-18 | 40,700.00 | 41,500.00 | 40,700.00 | 41,370.00 | 0.0M |
| 2023-01-17 | 41,390.00 | 41,670.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2023-01-16 | 40,170.00 | 41,530.00 | 40,170.00 | 41,200.00 | 0.0M |
| 2023-01-13 | 40,950.00 | 40,950.00 | 40,400.00 | 40,870.00 | 0.0M |
| 2023-01-12 | 41,070.00 | 41,070.00 | 40,570.00 | 40,620.00 | 0.0M |
| 2023-01-11 | 40,650.00 | 41,070.00 | 40,650.00 | 41,070.00 | 0.0M |
| 2023-01-10 | 40,600.00 | 40,780.00 | 40,480.00 | 40,650.00 | 0.0M |
| 2023-01-06 | 40,000.00 | 40,600.00 | 39,860.00 | 40,560.00 | 0.0M |
| 2023-01-05 | 40,000.00 | 40,000.00 | 39,180.00 | 39,590.00 | 0.0M |
| 2023-01-04 | 37,850.00 | 39,800.00 | 37,850.00 | 39,500.00 | 0.0M |