52,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 38,290.00 | 38,740.00 | 38,290.00 | 38,500.00 | 0.0M |
| 2022-12-29 | 38,400.00 | 38,590.00 | 38,300.00 | 38,590.00 | 0.0M |
| 2022-12-28 | 38,970.00 | 38,970.00 | 38,520.00 | 38,810.00 | 0.0M |
| 2022-12-27 | 37,930.00 | 39,000.00 | 37,930.00 | 38,500.00 | 0.0M |
| 2022-12-26 | 38,000.00 | 38,100.00 | 37,900.00 | 37,920.00 | 0.0M |
| 2022-12-23 | 37,770.00 | 38,150.00 | 37,640.00 | 38,000.00 | 0.0M |
| 2022-12-22 | 38,500.00 | 38,500.00 | 37,700.00 | 37,770.00 | 0.0M |
| 2022-12-21 | 37,800.00 | 37,990.00 | 37,740.00 | 37,990.00 | 0.0M |
| 2022-12-20 | 39,820.00 | 39,830.00 | 37,780.00 | 37,800.00 | 0.0M |
| 2022-12-19 | 39,500.00 | 40,160.00 | 39,500.00 | 39,600.00 | 0.0M |
| 2022-12-16 | 39,720.00 | 40,290.00 | 39,720.00 | 40,130.00 | 0.0M |
| 2022-12-15 | 40,000.00 | 40,200.00 | 39,600.00 | 39,740.00 | 0.0M |
| 2022-12-14 | 40,400.00 | 40,400.00 | 39,760.00 | 39,910.00 | 0.0M |
| 2022-12-13 | 40,500.00 | 40,500.00 | 40,080.00 | 40,330.00 | 0.0M |
| 2022-12-12 | 40,600.00 | 40,600.00 | 40,160.00 | 40,500.00 | 0.0M |
| 2022-12-09 | 40,550.00 | 40,550.00 | 40,120.00 | 40,500.00 | 0.0M |
| 2022-12-08 | 40,540.00 | 40,550.00 | 40,020.00 | 40,550.00 | 0.0M |
| 2022-12-07 | 40,290.00 | 40,900.00 | 39,100.00 | 40,540.00 | 0.0M |
| 2022-12-06 | 39,680.00 | 40,670.00 | 39,680.00 | 40,300.00 | 0.0M |
| 2022-12-05 | 39,200.00 | 39,700.00 | 39,020.00 | 39,410.00 | 0.0M |
| 2022-12-02 | 40,450.00 | 40,450.00 | 38,670.00 | 38,720.00 | 0.0M |
| 2022-12-01 | 39,310.00 | 40,200.00 | 39,090.00 | 39,780.00 | 0.0M |
| 2022-11-30 | 38,690.00 | 39,050.00 | 38,690.00 | 38,900.00 | 0.0M |
| 2022-11-29 | 37,710.00 | 38,660.00 | 37,680.00 | 38,500.00 | 0.0M |
| 2022-11-28 | 38,500.00 | 38,540.00 | 37,000.00 | 37,050.00 | 0.0M |
| 2022-11-25 | 38,690.00 | 38,700.00 | 38,310.00 | 38,320.00 | 0.0M |
| 2022-11-24 | 38,840.00 | 38,840.00 | 38,400.00 | 38,690.00 | 0.0M |
| 2022-11-22 | 38,650.00 | 39,010.00 | 38,310.00 | 38,840.00 | 0.0M |
| 2022-11-21 | 38,500.00 | 38,700.00 | 38,410.00 | 38,410.00 | 0.0M |
| 2022-11-18 | 39,260.00 | 39,260.00 | 38,500.00 | 38,820.00 | 0.0M |
| 2022-11-17 | 39,480.00 | 39,500.00 | 38,500.00 | 39,260.00 | 0.0M |
| 2022-11-16 | 39,820.00 | 39,820.00 | 38,960.00 | 38,960.00 | 0.0M |
| 2022-11-15 | 39,200.00 | 39,620.00 | 38,730.00 | 39,500.00 | 0.0M |
| 2022-11-14 | 38,690.00 | 39,220.00 | 38,690.00 | 38,750.00 | 0.0M |
| 2022-11-11 | 38,500.00 | 38,980.00 | 38,250.00 | 38,690.00 | 0.0M |
| 2022-11-10 | 38,490.00 | 38,490.00 | 37,900.00 | 37,910.00 | 0.0M |
| 2022-11-09 | 38,540.00 | 38,540.00 | 38,200.00 | 38,490.00 | 0.0M |
| 2022-11-08 | 39,070.00 | 39,090.00 | 38,500.00 | 38,540.00 | 0.0M |
| 2022-11-07 | 38,990.00 | 39,080.00 | 38,400.00 | 39,000.00 | 0.0M |
| 2022-11-04 | 37,450.00 | 38,740.00 | 37,300.00 | 38,720.00 | 0.0M |
| 2022-11-02 | 37,850.00 | 38,720.00 | 37,000.00 | 37,810.00 | 0.0M |
| 2022-11-01 | 37,280.00 | 37,940.00 | 37,280.00 | 37,300.00 | 0.0M |
| 2022-10-31 | 37,770.00 | 37,960.00 | 37,400.00 | 37,800.00 | 0.0M |
| 2022-10-28 | 37,170.00 | 37,710.00 | 37,150.00 | 37,710.00 | 0.0M |
| 2022-10-27 | 38,200.00 | 38,370.00 | 37,400.00 | 37,600.00 | 0.0M |
| 2022-10-26 | 38,990.00 | 38,990.00 | 37,600.00 | 37,870.00 | 0.0M |
| 2022-10-25 | 40,200.00 | 40,200.00 | 38,000.00 | 38,500.00 | 0.0M |
| 2022-10-24 | 39,900.00 | 40,000.00 | 39,560.00 | 39,570.00 | 0.0M |
| 2022-10-21 | 39,810.00 | 41,000.00 | 39,800.00 | 39,940.00 | 0.0M |
| 2022-10-20 | 39,800.00 | 41,000.00 | 39,650.00 | 40,050.00 | 0.0M |
| 2022-10-19 | 40,620.00 | 40,620.00 | 39,780.00 | 39,780.00 | 0.0M |
| 2022-10-18 | 41,220.00 | 41,220.00 | 40,930.00 | 41,000.00 | 0.0M |
| 2022-10-17 | 40,230.00 | 40,640.00 | 40,230.00 | 40,520.00 | 0.0M |
| 2022-10-14 | 40,900.00 | 40,900.00 | 40,040.00 | 40,800.00 | 0.0M |
| 2022-10-13 | 40,010.00 | 41,180.00 | 39,800.00 | 39,900.00 | 0.0M |
| 2022-10-12 | 39,960.00 | 41,580.00 | 39,470.00 | 39,870.00 | 0.0M |
| 2022-10-11 | 40,600.00 | 40,800.00 | 39,410.00 | 39,960.00 | 0.0M |
| 2022-10-07 | 42,150.00 | 42,150.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2022-10-06 | 42,400.00 | 42,700.00 | 42,160.00 | 42,690.00 | 0.0M |
| 2022-10-05 | 41,270.00 | 42,340.00 | 41,210.00 | 42,220.00 | 0.0M |
| 2022-10-04 | 41,000.00 | 42,000.00 | 40,710.00 | 41,020.00 | 0.0M |
| 2022-10-03 | 40,000.00 | 40,890.00 | 39,770.00 | 40,790.00 | 0.0M |
| 2022-09-30 | 40,500.00 | 40,600.00 | 40,400.00 | 40,600.00 | 0.0M |
| 2022-09-29 | 40,100.00 | 42,200.00 | 40,100.00 | 41,730.00 | 0.0M |
| 2022-09-28 | 40,450.00 | 41,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-09-27 | 40,310.00 | 40,930.00 | 40,310.00 | 40,880.00 | 0.0M |
| 2022-09-26 | 40,810.00 | 40,810.00 | 40,500.00 | 40,780.00 | 0.0M |
| 2022-09-22 | 41,500.00 | 41,610.00 | 41,050.00 | 41,200.00 | 0.0M |
| 2022-09-21 | 42,190.00 | 42,190.00 | 41,600.00 | 41,750.00 | 0.0M |
| 2022-09-20 | 42,110.00 | 42,400.00 | 42,050.00 | 42,100.00 | 0.0M |
| 2022-09-16 | 43,290.00 | 43,450.00 | 42,420.00 | 42,420.00 | 0.0M |
| 2022-09-15 | 43,380.00 | 43,400.00 | 42,620.00 | 43,400.00 | 0.0M |
| 2022-09-14 | 42,590.00 | 43,450.00 | 42,570.00 | 42,680.00 | 0.0M |
| 2022-09-13 | 43,180.00 | 43,450.00 | 42,870.00 | 43,430.00 | 0.0M |
| 2022-09-12 | 43,000.00 | 43,050.00 | 42,370.00 | 42,650.00 | 0.0M |
| 2022-09-09 | 43,100.00 | 43,300.00 | 42,340.00 | 43,000.00 | 0.0M |
| 2022-09-08 | 42,030.00 | 43,000.00 | 42,030.00 | 43,000.00 | 0.0M |
| 2022-09-07 | 41,900.00 | 42,500.00 | 41,850.00 | 42,300.00 | 0.0M |
| 2022-09-06 | 41,310.00 | 41,800.00 | 41,310.00 | 41,700.00 | 0.0M |
| 2022-09-05 | 41,990.00 | 41,990.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2022-09-02 | 42,000.00 | 42,260.00 | 41,990.00 | 42,000.00 | 0.0M |
| 2022-09-01 | 42,590.00 | 42,590.00 | 42,010.00 | 42,100.00 | 0.0M |
| 2022-08-31 | 41,920.00 | 42,500.00 | 41,630.00 | 42,500.00 | 0.0M |
| 2022-08-30 | 42,000.00 | 42,350.00 | 41,570.00 | 41,920.00 | 0.0M |
| 2022-08-29 | 41,500.00 | 42,370.00 | 41,380.00 | 42,000.00 | 0.0M |
| 2022-08-26 | 42,490.00 | 42,490.00 | 41,900.00 | 42,200.00 | 0.0M |
| 2022-08-25 | 41,550.00 | 41,700.00 | 41,500.00 | 41,550.00 | 0.0M |
| 2022-08-24 | 42,400.00 | 42,400.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2022-08-23 | 42,450.00 | 42,450.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2022-08-22 | 41,060.00 | 42,420.00 | 41,060.00 | 42,140.00 | 0.0M |
| 2022-08-19 | 42,000.00 | 42,990.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2022-08-18 | 42,500.00 | 42,500.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-08-17 | 42,290.00 | 42,300.00 | 41,610.00 | 42,000.00 | 0.0M |
| 2022-08-16 | 42,440.00 | 42,550.00 | 42,050.00 | 42,200.00 | 0.0M |
| 2022-08-15 | 42,280.00 | 42,470.00 | 41,950.00 | 42,050.00 | 0.0M |
| 2022-08-12 | 42,650.00 | 42,700.00 | 42,250.00 | 42,320.00 | 0.0M |
| 2022-08-10 | 42,690.00 | 42,700.00 | 42,000.00 | 42,200.00 | 0.0M |
| 2022-08-09 | 42,600.00 | 42,600.00 | 41,820.00 | 42,600.00 | 0.0M |
| 2022-08-08 | 42,050.00 | 42,500.00 | 42,000.00 | 42,400.00 | 0.0M |
| 2022-08-05 | 41,250.00 | 41,690.00 | 41,200.00 | 41,310.00 | 0.0M |
| 2022-08-04 | 41,550.00 | 41,700.00 | 41,200.00 | 41,700.00 | 0.0M |
| 2022-08-03 | 40,950.00 | 41,800.00 | 40,950.00 | 41,480.00 | 0.0M |
| 2022-08-02 | 42,780.00 | 42,780.00 | 40,600.00 | 40,950.00 | 0.0M |
| 2022-08-01 | 42,840.00 | 43,100.00 | 42,210.00 | 42,780.00 | 0.0M |
| 2022-07-29 | 43,130.00 | 43,130.00 | 41,370.00 | 42,000.00 | 0.0M |
| 2022-07-28 | 43,520.00 | 43,800.00 | 43,200.00 | 43,500.00 | 0.0M |
| 2022-07-27 | 43,520.00 | 43,850.00 | 43,500.00 | 43,760.00 | 0.0M |
| 2022-07-26 | 43,220.00 | 43,870.00 | 43,210.00 | 43,860.00 | 0.0M |
| 2022-07-25 | 43,470.00 | 43,470.00 | 43,200.00 | 43,300.00 | 0.0M |
| 2022-07-22 | 43,600.00 | 44,000.00 | 43,520.00 | 43,560.00 | 0.0M |
| 2022-07-21 | 43,800.00 | 44,230.00 | 43,610.00 | 43,610.00 | 0.0M |
| 2022-07-20 | 44,400.00 | 44,720.00 | 44,100.00 | 44,110.00 | 0.0M |
| 2022-07-19 | 44,500.00 | 44,500.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-07-15 | 44,900.00 | 45,000.00 | 44,490.00 | 44,490.00 | 0.0M |
| 2022-07-14 | 44,100.00 | 44,860.00 | 44,100.00 | 44,750.00 | 0.0M |
| 2022-07-13 | 44,310.00 | 44,700.00 | 44,240.00 | 44,400.00 | 0.0M |
| 2022-07-12 | 44,960.00 | 45,350.00 | 44,310.00 | 44,510.00 | 0.0M |
| 2022-07-11 | 45,390.00 | 45,950.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-07-08 | 45,650.00 | 46,000.00 | 45,210.00 | 45,350.00 | 0.0M |
| 2022-07-07 | 45,330.00 | 45,800.00 | 44,000.00 | 45,400.00 | 0.0M |
| 2022-07-06 | 46,000.00 | 46,660.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2022-07-05 | 45,900.00 | 46,980.00 | 45,900.00 | 46,500.00 | 0.0M |
| 2022-07-04 | 45,600.00 | 46,480.00 | 45,600.00 | 45,870.00 | 0.0M |
| 2022-07-01 | 46,990.00 | 47,000.00 | 45,500.00 | 45,520.00 | 0.0M |
| 2022-06-30 | 46,130.00 | 46,920.00 | 45,950.00 | 46,880.00 | 0.0M |
| 2022-06-29 | 45,610.00 | 46,200.00 | 45,590.00 | 46,130.00 | 0.0M |
| 2022-06-28 | 45,390.00 | 45,990.00 | 45,390.00 | 45,810.00 | 0.0M |
| 2022-06-27 | 45,090.00 | 45,980.00 | 44,990.00 | 45,400.00 | 0.0M |
| 2022-06-24 | 44,160.00 | 44,990.00 | 44,160.00 | 44,990.00 | 0.0M |
| 2022-06-23 | 44,480.00 | 44,540.00 | 44,140.00 | 44,240.00 | 0.0M |
| 2022-06-22 | 45,100.00 | 45,100.00 | 44,140.00 | 44,140.00 | 0.0M |
| 2022-06-21 | 44,040.00 | 44,950.00 | 44,030.00 | 44,810.00 | 0.0M |
| 2022-06-20 | 44,200.00 | 45,000.00 | 43,680.00 | 44,680.00 | 0.0M |
| 2022-06-17 | 43,630.00 | 43,980.00 | 42,520.00 | 43,650.00 | 0.0M |
| 2022-06-16 | 44,370.00 | 44,450.00 | 43,500.00 | 43,930.00 | 0.0M |
| 2022-06-15 | 42,790.00 | 44,800.00 | 42,480.00 | 44,510.00 | 0.0M |
| 2022-06-14 | 42,000.00 | 42,860.00 | 41,510.00 | 42,770.00 | 0.0M |
| 2022-06-13 | 42,750.00 | 42,990.00 | 42,000.00 | 42,300.00 | 0.0M |
| 2022-06-10 | 42,870.00 | 43,400.00 | 41,310.00 | 43,200.00 | 0.0M |
| 2022-06-09 | 43,000.00 | 43,460.00 | 42,890.00 | 42,890.00 | 0.0M |
| 2022-06-08 | 42,750.00 | 43,080.00 | 42,360.00 | 42,680.00 | 0.0M |
| 2022-06-07 | 41,660.00 | 42,950.00 | 41,660.00 | 42,360.00 | 0.0M |
| 2022-06-06 | 41,900.00 | 41,900.00 | 40,950.00 | 41,450.00 | 0.0M |
| 2022-06-03 | 41,010.00 | 42,140.00 | 41,010.00 | 41,940.00 | 0.0M |
| 2022-06-02 | 40,900.00 | 41,000.00 | 40,560.00 | 40,800.00 | 0.0M |
| 2022-06-01 | 40,890.00 | 41,340.00 | 40,510.00 | 40,510.00 | 0.0M |
| 2022-05-31 | 40,350.00 | 40,800.00 | 39,660.00 | 40,780.00 | 0.0M |
| 2022-05-30 | 39,280.00 | 40,250.00 | 39,280.00 | 40,120.00 | 0.0M |
| 2022-05-27 | 39,790.00 | 39,790.00 | 39,110.00 | 39,200.00 | 0.0M |
| 2022-05-26 | 39,690.00 | 39,980.00 | 39,060.00 | 39,400.00 | 0.0M |
| 2022-05-25 | 39,720.00 | 39,860.00 | 39,330.00 | 39,550.00 | 0.0M |
| 2022-05-24 | 40,500.00 | 40,810.00 | 39,900.00 | 40,360.00 | 0.0M |
| 2022-05-23 | 40,740.00 | 40,800.00 | 39,850.00 | 40,330.00 | 0.0M |
| 2022-05-20 | 39,490.00 | 40,500.00 | 39,490.00 | 40,500.00 | 0.0M |
| 2022-05-19 | 39,370.00 | 39,490.00 | 39,000.00 | 39,490.00 | 0.0M |
| 2022-05-18 | 40,700.00 | 40,810.00 | 39,310.00 | 40,050.00 | 0.0M |
| 2022-05-17 | 40,000.00 | 40,100.00 | 39,690.00 | 40,000.00 | 0.0M |
| 2022-05-16 | 39,550.00 | 39,600.00 | 39,230.00 | 39,300.00 | 0.0M |
| 2022-05-13 | 39,570.00 | 39,580.00 | 39,110.00 | 39,110.00 | 0.0M |
| 2022-05-12 | 39,950.00 | 39,950.00 | 39,020.00 | 39,020.00 | 0.0M |
| 2022-05-11 | 39,480.00 | 40,170.00 | 39,480.00 | 40,170.00 | 0.0M |
| 2022-05-10 | 38,870.00 | 39,850.00 | 38,410.00 | 39,780.00 | 0.0M |
| 2022-05-09 | 39,640.00 | 39,640.00 | 39,000.00 | 39,180.00 | 0.0M |
| 2022-05-06 | 40,330.00 | 40,330.00 | 39,400.00 | 39,780.00 | 0.0M |
| 2022-05-02 | 40,490.00 | 40,580.00 | 39,450.00 | 40,110.00 | 0.0M |
| 2022-04-28 | 39,850.00 | 40,500.00 | 39,730.00 | 40,500.00 | 0.0M |
| 2022-04-27 | 39,240.00 | 40,000.00 | 38,990.00 | 39,970.00 | 0.0M |
| 2022-04-26 | 39,710.00 | 40,240.00 | 38,800.00 | 39,660.00 | 0.0M |
| 2022-04-25 | 41,000.00 | 41,450.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2022-04-22 | 41,650.00 | 42,380.00 | 41,400.00 | 41,590.00 | 0.0M |
| 2022-04-21 | 42,900.00 | 42,900.00 | 41,800.00 | 42,300.00 | 0.0M |
| 2022-04-20 | 43,260.00 | 43,510.00 | 42,640.00 | 42,960.00 | 0.0M |
| 2022-04-19 | 43,300.00 | 43,330.00 | 42,810.00 | 43,250.00 | 0.0M |
| 2022-04-18 | 42,760.00 | 43,250.00 | 42,760.00 | 43,190.00 | 0.0M |
| 2022-04-15 | 43,010.00 | 43,510.00 | 42,530.00 | 43,510.00 | 0.0M |
| 2022-04-14 | 42,500.00 | 43,380.00 | 42,500.00 | 43,010.00 | 0.0M |
| 2022-04-13 | 42,730.00 | 42,800.00 | 41,620.00 | 42,490.00 | 0.0M |
| 2022-04-12 | 41,820.00 | 42,400.00 | 41,780.00 | 42,400.00 | 0.0M |
| 2022-04-11 | 42,660.00 | 42,730.00 | 41,980.00 | 42,460.00 | 0.0M |
| 2022-04-08 | 42,500.00 | 42,690.00 | 42,190.00 | 42,660.00 | 0.0M |
| 2022-04-07 | 42,250.00 | 42,500.00 | 41,560.00 | 42,230.00 | 0.0M |
| 2022-04-06 | 42,940.00 | 42,940.00 | 42,250.00 | 42,290.00 | 0.0M |
| 2022-04-05 | 42,680.00 | 42,890.00 | 42,440.00 | 42,890.00 | 0.0M |
| 2022-04-04 | 42,750.00 | 42,750.00 | 42,620.00 | 42,680.00 | 0.0M |
| 2022-04-01 | 42,130.00 | 42,700.00 | 41,330.00 | 42,620.00 | 0.0M |
| 2022-03-31 | 41,710.00 | 42,500.00 | 41,710.00 | 42,110.00 | 0.0M |
| 2022-03-30 | 41,020.00 | 41,700.00 | 40,810.00 | 41,700.00 | 0.0M |
| 2022-03-29 | 40,910.00 | 41,530.00 | 40,680.00 | 41,300.00 | 0.0M |
| 2022-03-28 | 41,140.00 | 41,650.00 | 40,650.00 | 40,730.00 | 0.0M |
| 2022-03-25 | 41,720.00 | 42,000.00 | 41,140.00 | 41,140.00 | 0.0M |
| 2022-03-24 | 41,350.00 | 41,650.00 | 41,300.00 | 41,650.00 | 0.0M |
| 2022-03-23 | 41,200.00 | 41,810.00 | 41,200.00 | 41,650.00 | 0.0M |
| 2022-03-22 | 40,900.00 | 41,220.00 | 40,600.00 | 41,060.00 | 0.0M |
| 2022-03-18 | 42,290.00 | 42,300.00 | 41,000.00 | 41,040.00 | 0.0M |
| 2022-03-17 | 42,350.00 | 43,460.00 | 41,000.00 | 41,990.00 | 0.0M |
| 2022-03-16 | 38,500.00 | 40,250.00 | 38,450.00 | 40,250.00 | 0.0M |
| 2022-03-15 | 39,450.00 | 40,050.00 | 38,800.00 | 38,800.00 | 0.0M |
| 2022-03-14 | 40,440.00 | 40,700.00 | 39,950.00 | 40,500.00 | 0.0M |
| 2022-03-11 | 40,510.00 | 40,740.00 | 39,700.00 | 40,740.00 | 0.0M |
| 2022-03-10 | 40,100.00 | 41,340.00 | 40,100.00 | 40,880.00 | 0.0M |
| 2022-03-09 | 40,160.00 | 40,400.00 | 38,770.00 | 39,730.00 | 0.0M |
| 2022-03-08 | 40,360.00 | 40,820.00 | 39,990.00 | 40,170.00 | 0.0M |
| 2022-03-07 | 42,160.00 | 42,160.00 | 40,800.00 | 41,260.00 | 0.0M |
| 2022-03-04 | 42,990.00 | 42,990.00 | 41,830.00 | 42,000.00 | 0.0M |
| 2022-03-03 | 42,980.00 | 43,900.00 | 42,450.00 | 42,720.00 | 0.0M |
| 2022-03-02 | 42,380.00 | 43,920.00 | 42,240.00 | 42,500.00 | 0.0M |
| 2022-03-01 | 42,960.00 | 42,960.00 | 42,340.00 | 42,520.00 | 0.0M |
| 2022-02-28 | 42,430.00 | 42,480.00 | 41,500.00 | 42,310.00 | 0.0M |
| 2022-02-25 | 41,460.00 | 42,530.00 | 41,460.00 | 42,300.00 | 0.0M |
| 2022-02-24 | 41,990.00 | 42,200.00 | 41,410.00 | 41,410.00 | 0.0M |
| 2022-02-22 | 43,070.00 | 43,070.00 | 41,980.00 | 42,250.00 | 0.0M |
| 2022-02-21 | 43,050.00 | 43,120.00 | 42,680.00 | 42,840.00 | 0.0M |
| 2022-02-18 | 43,080.00 | 43,100.00 | 42,510.00 | 43,050.00 | 0.0M |
| 2022-02-17 | 43,300.00 | 43,350.00 | 41,910.00 | 42,960.00 | 0.0M |
| 2022-02-16 | 43,170.00 | 43,940.00 | 42,710.00 | 42,990.00 | 0.0M |
| 2022-02-15 | 42,850.00 | 42,980.00 | 42,610.00 | 42,610.00 | 0.0M |
| 2022-02-14 | 43,100.00 | 43,100.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2022-02-10 | 43,340.00 | 43,350.00 | 42,850.00 | 43,210.00 | 0.0M |
| 2022-02-09 | 42,170.00 | 43,000.00 | 42,000.00 | 43,000.00 | 0.0M |
| 2022-02-08 | 42,450.00 | 42,780.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2022-02-07 | 42,410.00 | 42,950.00 | 42,410.00 | 42,440.00 | 0.0M |
| 2022-02-04 | 42,230.00 | 42,390.00 | 42,070.00 | 42,200.00 | 0.0M |
| 2022-02-03 | 42,120.00 | 42,250.00 | 42,100.00 | 42,250.00 | 0.0M |
| 2022-02-02 | 42,390.00 | 42,390.00 | 42,120.00 | 42,360.00 | 0.0M |
| 2022-02-01 | 42,000.00 | 42,130.00 | 41,870.00 | 42,130.00 | 0.0M |
| 2022-01-31 | 41,850.00 | 42,250.00 | 41,760.00 | 41,830.00 | 0.0M |
| 2022-01-28 | 42,850.00 | 42,850.00 | 42,090.00 | 42,260.00 | 0.0M |
| 2022-01-27 | 43,000.00 | 43,090.00 | 42,150.00 | 42,150.00 | 0.0M |
| 2022-01-26 | 42,500.00 | 43,100.00 | 42,450.00 | 42,610.00 | 0.0M |
| 2022-01-25 | 43,950.00 | 43,950.00 | 42,850.00 | 42,900.00 | 0.0M |
| 2022-01-24 | 43,970.00 | 43,970.00 | 43,470.00 | 43,910.00 | 0.0M |
| 2022-01-21 | 44,220.00 | 44,220.00 | 43,700.00 | 43,950.00 | 0.0M |
| 2022-01-20 | 43,020.00 | 44,400.00 | 43,020.00 | 44,260.00 | 0.0M |
| 2022-01-19 | 43,270.00 | 43,410.00 | 42,930.00 | 43,410.00 | 0.0M |
| 2022-01-18 | 43,050.00 | 43,600.00 | 42,900.00 | 43,600.00 | 0.0M |
| 2022-01-17 | 42,580.00 | 43,000.00 | 42,580.00 | 42,910.00 | 0.0M |
| 2022-01-14 | 43,400.00 | 43,610.00 | 42,500.00 | 42,580.00 | 0.0M |
| 2022-01-13 | 44,120.00 | 44,260.00 | 43,290.00 | 43,700.00 | 0.0M |
| 2022-01-12 | 44,100.00 | 44,450.00 | 44,100.00 | 44,300.00 | 0.0M |
| 2022-01-11 | 44,440.00 | 44,440.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2022-01-07 | 43,830.00 | 44,690.00 | 43,830.00 | 44,500.00 | 0.0M |
| 2022-01-06 | 44,300.00 | 44,860.00 | 43,900.00 | 43,930.00 | 0.0M |
| 2022-01-05 | 44,580.00 | 44,850.00 | 44,500.00 | 44,540.00 | 0.0M |
| 2022-01-04 | 44,330.00 | 44,600.00 | 44,000.00 | 44,510.00 | 0.0M |