2,020.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,548.00 | 1,551.00 | 1,534.00 | 1,544.00 | 0.0M |
| 2024-12-27 | 1,582.00 | 1,582.00 | 1,549.00 | 1,559.00 | 0.0M |
| 2024-12-26 | 1,515.00 | 1,523.00 | 1,513.00 | 1,520.00 | 0.0M |
| 2024-12-25 | 1,502.00 | 1,526.00 | 1,502.00 | 1,515.00 | 0.0M |
| 2024-12-24 | 1,502.00 | 1,505.00 | 1,499.00 | 1,505.00 | 0.0M |
| 2024-12-23 | 1,500.00 | 1,505.00 | 1,500.00 | 1,502.00 | 0.0M |
| 2024-12-20 | 1,505.00 | 1,513.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2024-12-19 | 1,506.00 | 1,528.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2024-12-18 | 1,565.00 | 1,573.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2024-12-17 | 1,590.00 | 1,596.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2024-12-16 | 1,584.00 | 1,612.00 | 1,584.00 | 1,596.00 | 0.0M |
| 2024-12-13 | 1,580.00 | 1,600.00 | 1,580.00 | 1,582.00 | 0.0M |
| 2024-12-12 | 1,602.00 | 1,602.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-12-11 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2024-12-10 | 1,602.00 | 1,606.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-12-09 | 1,608.00 | 1,608.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2024-12-06 | 1,607.00 | 1,608.00 | 1,607.00 | 1,608.00 | 0.0M |
| 2024-12-05 | 1,624.00 | 1,628.00 | 1,606.00 | 1,607.00 | 0.0M |
| 2024-12-04 | 1,606.00 | 1,627.00 | 1,606.00 | 1,610.00 | 0.0M |
| 2024-12-03 | 1,610.00 | 1,616.00 | 1,607.00 | 1,616.00 | 0.0M |
| 2024-12-02 | 1,601.00 | 1,607.00 | 1,601.00 | 1,607.00 | 0.0M |
| 2024-11-29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-11-28 | 1,635.00 | 1,635.00 | 1,606.00 | 1,615.00 | 0.0M |
| 2024-11-27 | 1,623.00 | 1,659.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2024-11-26 | 1,619.00 | 1,624.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2024-11-25 | 1,596.00 | 1,621.00 | 1,596.00 | 1,619.00 | 0.0M |
| 2024-11-22 | 1,600.00 | 1,625.00 | 1,600.00 | 1,602.00 | 0.0M |
| 2024-11-21 | 1,611.00 | 1,611.00 | 1,597.00 | 1,598.00 | 0.0M |
| 2024-11-20 | 1,610.00 | 1,632.00 | 1,597.00 | 1,632.00 | 0.0M |
| 2024-11-19 | 1,635.00 | 1,635.00 | 1,596.00 | 1,598.00 | 0.0M |
| 2024-11-18 | 1,610.00 | 1,640.00 | 1,610.00 | 1,629.00 | 0.0M |
| 2024-11-15 | 1,639.00 | 1,639.00 | 1,620.00 | 1,628.00 | 0.0M |
| 2024-11-14 | 1,616.00 | 1,639.00 | 1,605.00 | 1,639.00 | 0.0M |
| 2024-11-13 | 1,628.00 | 1,628.00 | 1,607.00 | 1,624.00 | 0.0M |
| 2024-11-12 | 1,634.00 | 1,644.00 | 1,590.00 | 1,632.00 | 0.0M |
| 2024-11-11 | 1,638.00 | 1,640.00 | 1,611.00 | 1,634.00 | 0.0M |
| 2024-11-08 | 1,661.00 | 1,661.00 | 1,640.00 | 1,641.00 | 0.0M |
| 2024-11-07 | 1,649.00 | 1,679.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2024-11-06 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 0.0M |
| 2024-11-05 | 1,669.00 | 1,700.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2024-11-01 | 1,641.00 | 1,678.00 | 1,638.00 | 1,675.00 | 0.0M |
| 2024-10-31 | 1,655.00 | 1,658.00 | 1,631.00 | 1,642.00 | 0.0M |
| 2024-10-30 | 1,665.00 | 1,666.00 | 1,646.00 | 1,655.00 | 0.0M |
| 2024-10-29 | 1,684.00 | 1,684.00 | 1,630.00 | 1,673.00 | 0.0M |
| 2024-10-28 | 1,627.00 | 1,698.00 | 1,610.00 | 1,688.00 | 0.0M |
| 2024-10-25 | 1,825.00 | 1,825.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2024-10-24 | 1,810.00 | 1,831.00 | 1,803.00 | 1,824.00 | 0.0M |
| 2024-10-23 | 1,816.00 | 1,880.00 | 1,816.00 | 1,831.00 | 0.0M |
| 2024-10-22 | 1,853.00 | 1,853.00 | 1,810.00 | 1,816.00 | 0.0M |
| 2024-10-21 | 1,900.00 | 1,900.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2024-10-18 | 1,902.00 | 1,903.00 | 1,902.00 | 1,903.00 | 0.0M |
| 2024-10-17 | 1,950.00 | 1,950.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2024-10-16 | 1,901.00 | 1,910.00 | 1,901.00 | 1,910.00 | 0.0M |
| 2024-10-15 | 1,925.00 | 1,925.00 | 1,903.00 | 1,905.00 | 0.0M |
| 2024-10-11 | 1,945.00 | 1,949.00 | 1,922.00 | 1,925.00 | 0.0M |
| 2024-10-09 | 1,947.00 | 1,960.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2024-10-08 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2024-10-07 | 1,943.00 | 1,980.00 | 1,943.00 | 1,968.00 | 0.0M |
| 2024-10-04 | 1,945.00 | 1,945.00 | 1,916.00 | 1,944.00 | 0.0M |
| 2024-10-03 | 1,977.00 | 2,000.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-10-02 | 1,980.00 | 1,985.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2024-10-01 | 1,950.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-09-30 | 1,923.00 | 1,960.00 | 1,903.00 | 1,950.00 | 0.0M |
| 2024-09-27 | 1,955.00 | 1,963.00 | 1,922.00 | 1,963.00 | 0.0M |
| 2024-09-26 | 1,909.00 | 1,962.00 | 1,900.00 | 1,955.00 | 0.0M |
| 2024-09-25 | 1,902.00 | 1,923.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-24 | 1,931.00 | 1,931.00 | 1,925.00 | 1,929.00 | 0.0M |
| 2024-09-20 | 1,930.00 | 1,934.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2024-09-19 | 1,900.00 | 1,923.00 | 1,890.00 | 1,906.00 | 0.0M |
| 2024-09-18 | 1,862.00 | 1,898.00 | 1,855.00 | 1,876.00 | 0.0M |
| 2024-09-17 | 1,875.00 | 1,885.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2024-09-13 | 1,915.00 | 1,915.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-09-12 | 1,931.00 | 1,931.00 | 1,905.00 | 1,922.00 | 0.0M |
| 2024-09-11 | 1,950.00 | 1,950.00 | 1,862.00 | 1,891.00 | 0.0M |
| 2024-09-10 | 1,965.00 | 1,974.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-09-09 | 1,959.00 | 1,979.00 | 1,951.00 | 1,972.00 | 0.0M |
| 2024-09-06 | 2,005.00 | 2,005.00 | 1,980.00 | 1,982.00 | 0.0M |
| 2024-09-05 | 2,010.00 | 2,047.00 | 1,977.00 | 2,006.00 | 0.0M |
| 2024-09-04 | 2,060.00 | 2,068.00 | 2,010.00 | 2,011.00 | 0.0M |
| 2024-09-03 | 2,018.00 | 2,018.00 | 2,002.00 | 2,010.00 | 0.0M |
| 2024-09-02 | 2,011.00 | 2,041.00 | 2,001.00 | 2,018.00 | 0.0M |
| 2024-08-30 | 2,012.00 | 2,030.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2024-08-29 | 2,012.00 | 2,031.00 | 2,007.00 | 2,010.00 | 0.0M |
| 2024-08-28 | 2,043.00 | 2,043.00 | 2,010.00 | 2,017.00 | 0.0M |
| 2024-08-27 | 2,076.00 | 2,076.00 | 2,037.00 | 2,038.00 | 0.0M |
| 2024-08-26 | 2,061.00 | 2,062.00 | 2,030.00 | 2,062.00 | 0.0M |
| 2024-08-23 | 2,062.00 | 2,073.00 | 2,048.00 | 2,053.00 | 0.0M |
| 2024-08-22 | 2,045.00 | 2,087.00 | 2,042.00 | 2,051.00 | 0.0M |
| 2024-08-21 | 1,985.00 | 2,078.00 | 1,931.00 | 2,078.00 | 0.0M |
| 2024-08-20 | 1,901.00 | 1,945.00 | 1,901.00 | 1,905.00 | 0.0M |
| 2024-08-19 | 1,900.00 | 1,919.00 | 1,889.00 | 1,899.00 | 0.0M |
| 2024-08-16 | 1,940.00 | 1,940.00 | 1,898.00 | 1,920.00 | 0.0M |
| 2024-08-15 | 1,880.00 | 1,949.00 | 1,880.00 | 1,920.00 | 0.0M |
| 2024-08-14 | 1,927.00 | 1,948.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2024-08-13 | 1,958.00 | 1,958.00 | 1,922.00 | 1,927.00 | 0.0M |
| 2024-08-09 | 1,906.00 | 1,980.00 | 1,866.00 | 1,926.00 | 0.0M |
| 2024-08-08 | 1,798.00 | 1,918.00 | 1,773.00 | 1,906.00 | 0.0M |
| 2024-08-07 | 1,589.00 | 1,735.00 | 1,586.00 | 1,724.00 | 0.0M |
| 2024-08-06 | 1,740.00 | 1,740.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2024-08-05 | 1,752.00 | 1,800.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-08-02 | 1,889.00 | 1,930.00 | 1,831.00 | 1,872.00 | 0.0M |
| 2024-08-01 | 1,973.00 | 1,973.00 | 1,933.00 | 1,934.00 | 0.0M |
| 2024-07-31 | 1,998.00 | 2,028.00 | 1,900.00 | 1,972.00 | 0.0M |
| 2024-07-30 | 1,998.00 | 1,998.00 | 1,969.00 | 1,993.00 | 0.0M |
| 2024-07-29 | 2,015.00 | 2,016.00 | 1,958.00 | 1,992.00 | 0.1M |
| 2024-07-26 | 2,049.00 | 2,068.00 | 1,989.00 | 2,018.00 | 0.1M |
| 2024-07-25 | 2,453.00 | 2,488.00 | 2,439.00 | 2,471.00 | 0.0M |
| 2024-07-24 | 2,533.00 | 2,550.00 | 2,455.00 | 2,488.00 | 0.0M |
| 2024-07-23 | 2,530.00 | 2,585.00 | 2,521.00 | 2,543.00 | 0.0M |
| 2024-07-22 | 2,498.00 | 2,520.00 | 2,467.00 | 2,511.00 | 0.0M |
| 2024-07-19 | 2,424.00 | 2,487.00 | 2,410.00 | 2,448.00 | 0.0M |
| 2024-07-18 | 2,381.00 | 2,385.00 | 2,366.00 | 2,374.00 | 0.0M |
| 2024-07-17 | 2,398.00 | 2,398.00 | 2,378.00 | 2,381.00 | 0.0M |
| 2024-07-16 | 2,397.00 | 2,400.00 | 2,340.00 | 2,398.00 | 0.0M |
| 2024-07-12 | 2,393.00 | 2,438.00 | 2,392.00 | 2,401.00 | 0.0M |
| 2024-07-11 | 2,363.00 | 2,439.00 | 2,363.00 | 2,421.00 | 0.0M |
| 2024-07-10 | 2,496.00 | 2,600.00 | 2,349.00 | 2,352.00 | 0.1M |
| 2024-07-09 | 2,300.00 | 2,306.00 | 2,295.00 | 2,296.00 | 0.0M |
| 2024-07-08 | 2,308.00 | 2,308.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2024-07-05 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2024-07-04 | 2,329.00 | 2,344.00 | 2,226.00 | 2,292.00 | 0.0M |
| 2024-07-03 | 2,317.00 | 2,351.00 | 2,317.00 | 2,319.00 | 0.0M |
| 2024-07-02 | 2,330.00 | 2,330.00 | 2,315.00 | 2,317.00 | 0.0M |
| 2024-07-01 | 2,346.00 | 2,346.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2024-06-28 | 2,319.00 | 2,330.00 | 2,302.00 | 2,316.00 | 0.0M |
| 2024-06-26 | 2,324.00 | 2,325.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2024-06-25 | 2,351.00 | 2,351.00 | 2,323.00 | 2,324.00 | 0.0M |
| 2024-06-24 | 2,337.00 | 2,370.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2024-06-21 | 2,294.00 | 2,319.00 | 2,273.00 | 2,319.00 | 0.0M |
| 2024-06-20 | 2,259.00 | 2,300.00 | 2,258.00 | 2,263.00 | 0.0M |
| 2024-06-19 | 2,234.00 | 2,262.00 | 2,223.00 | 2,244.00 | 0.0M |
| 2024-06-18 | 2,236.00 | 2,240.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2024-06-17 | 2,219.00 | 2,227.00 | 2,219.00 | 2,227.00 | 0.0M |
| 2024-06-14 | 2,226.00 | 2,233.00 | 2,210.00 | 2,218.00 | 0.0M |
| 2024-06-13 | 2,233.00 | 2,234.00 | 2,216.00 | 2,226.00 | 0.0M |
| 2024-06-12 | 2,233.00 | 2,240.00 | 2,228.00 | 2,228.00 | 0.0M |
| 2024-06-11 | 2,259.00 | 2,259.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-06-10 | 2,251.00 | 2,280.00 | 2,251.00 | 2,256.00 | 0.0M |
| 2024-06-07 | 2,272.00 | 2,281.00 | 2,249.00 | 2,256.00 | 0.0M |
| 2024-06-06 | 2,272.00 | 2,280.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2024-06-05 | 2,290.00 | 2,290.00 | 2,272.00 | 2,274.00 | 0.0M |
| 2024-06-04 | 2,291.00 | 2,291.00 | 2,286.00 | 2,290.00 | 0.0M |
| 2024-06-03 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2024-05-31 | 2,228.00 | 2,301.00 | 2,228.00 | 2,295.00 | 0.0M |
| 2024-05-30 | 2,258.00 | 2,258.00 | 2,220.00 | 2,250.00 | 0.0M |
| 2024-05-29 | 2,328.00 | 2,328.00 | 2,255.00 | 2,280.00 | 0.0M |
| 2024-05-28 | 2,338.00 | 2,352.00 | 2,306.00 | 2,328.00 | 0.0M |
| 2024-05-27 | 2,351.00 | 2,401.00 | 2,301.00 | 2,340.00 | 0.0M |
| 2024-05-24 | 2,375.00 | 2,375.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-05-23 | 2,406.00 | 2,414.00 | 2,369.00 | 2,370.00 | 0.0M |
| 2024-05-22 | 2,375.00 | 2,429.00 | 2,363.00 | 2,400.00 | 0.0M |
| 2024-05-21 | 2,409.00 | 2,409.00 | 2,363.00 | 2,373.00 | 0.0M |
| 2024-05-20 | 2,373.00 | 2,414.00 | 2,373.00 | 2,404.00 | 0.0M |
| 2024-05-17 | 2,344.00 | 2,373.00 | 2,340.00 | 2,373.00 | 0.0M |
| 2024-05-16 | 2,428.00 | 2,428.00 | 2,333.00 | 2,347.00 | 0.0M |
| 2024-05-15 | 2,435.00 | 2,460.00 | 2,413.00 | 2,438.00 | 0.0M |
| 2024-05-14 | 2,420.00 | 2,448.00 | 2,410.00 | 2,439.00 | 0.0M |
| 2024-05-13 | 2,470.00 | 2,470.00 | 2,406.00 | 2,420.00 | 0.0M |
| 2024-05-10 | 2,534.00 | 2,534.00 | 2,463.00 | 2,470.00 | 0.0M |
| 2024-05-09 | 2,511.00 | 2,565.00 | 2,480.00 | 2,534.00 | 0.0M |
| 2024-05-08 | 2,470.00 | 2,494.00 | 2,453.00 | 2,480.00 | 0.0M |
| 2024-05-07 | 2,500.00 | 2,510.00 | 2,475.00 | 2,498.00 | 0.0M |
| 2024-05-02 | 2,490.00 | 2,547.00 | 2,444.00 | 2,475.00 | 0.0M |
| 2024-05-01 | 2,478.00 | 2,513.00 | 2,444.00 | 2,490.00 | 0.0M |
| 2024-04-30 | 2,464.00 | 2,480.00 | 2,442.00 | 2,478.00 | 0.0M |
| 2024-04-26 | 2,453.00 | 2,467.00 | 2,434.00 | 2,451.00 | 0.0M |
| 2024-04-25 | 2,471.00 | 2,498.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2024-04-24 | 2,518.00 | 2,525.00 | 2,472.00 | 2,472.00 | 0.0M |
| 2024-04-23 | 2,451.00 | 2,543.00 | 2,451.00 | 2,527.00 | 0.0M |
| 2024-04-22 | 2,440.00 | 2,488.00 | 2,408.00 | 2,451.00 | 0.0M |
| 2024-04-19 | 2,451.00 | 2,494.00 | 2,401.00 | 2,464.00 | 0.0M |
| 2024-04-18 | 2,486.00 | 2,499.00 | 2,433.00 | 2,499.00 | 0.0M |
| 2024-04-17 | 2,538.00 | 2,540.00 | 2,451.00 | 2,487.00 | 0.0M |
| 2024-04-16 | 2,502.00 | 2,520.00 | 2,502.00 | 2,520.00 | 0.0M |
| 2024-04-15 | 2,501.00 | 2,548.00 | 2,490.00 | 2,540.00 | 0.0M |
| 2024-04-12 | 2,546.00 | 2,550.00 | 2,512.00 | 2,535.00 | 0.0M |
| 2024-04-11 | 2,532.00 | 2,571.00 | 2,528.00 | 2,533.00 | 0.0M |
| 2024-04-10 | 2,548.00 | 2,598.00 | 2,536.00 | 2,565.00 | 0.0M |
| 2024-04-09 | 2,515.00 | 2,551.00 | 2,515.00 | 2,549.00 | 0.0M |
| 2024-04-08 | 2,503.00 | 2,514.00 | 2,467.00 | 2,514.00 | 0.0M |
| 2024-04-05 | 2,454.00 | 2,466.00 | 2,401.00 | 2,453.00 | 0.0M |
| 2024-04-04 | 2,518.00 | 2,539.00 | 2,480.00 | 2,492.00 | 0.0M |
| 2024-04-03 | 2,628.00 | 2,628.00 | 2,519.00 | 2,519.00 | 0.0M |
| 2024-04-02 | 2,558.00 | 2,653.00 | 2,539.00 | 2,578.00 | 0.0M |
| 2024-04-01 | 2,654.00 | 2,755.00 | 2,516.00 | 2,577.00 | 0.0M |
| 2024-03-29 | 2,547.00 | 2,640.00 | 2,547.00 | 2,640.00 | 0.0M |
| 2024-03-28 | 2,499.00 | 2,535.00 | 2,471.00 | 2,535.00 | 0.0M |
| 2024-03-27 | 2,500.00 | 2,540.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-03-26 | 2,500.00 | 2,500.00 | 2,490.00 | 2,498.00 | 0.0M |
| 2024-03-25 | 2,438.00 | 2,499.00 | 2,438.00 | 2,493.00 | 0.0M |
| 2024-03-22 | 2,430.00 | 2,431.00 | 2,415.00 | 2,425.00 | 0.0M |
| 2024-03-21 | 2,435.00 | 2,454.00 | 2,418.00 | 2,418.00 | 0.0M |
| 2024-03-19 | 2,435.00 | 2,460.00 | 2,399.00 | 2,420.00 | 0.0M |
| 2024-03-18 | 2,379.00 | 2,429.00 | 2,371.00 | 2,390.00 | 0.0M |
| 2024-03-15 | 2,364.00 | 2,400.00 | 2,361.00 | 2,379.00 | 0.0M |
| 2024-03-14 | 2,396.00 | 2,396.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2024-03-13 | 2,386.00 | 2,419.00 | 2,386.00 | 2,394.00 | 0.0M |
| 2024-03-12 | 2,436.00 | 2,436.00 | 2,323.00 | 2,383.00 | 0.0M |
| 2024-03-11 | 2,415.00 | 2,490.00 | 2,397.00 | 2,437.00 | 0.0M |
| 2024-03-08 | 2,417.00 | 2,420.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2024-03-07 | 2,405.00 | 2,432.00 | 2,405.00 | 2,406.00 | 0.0M |
| 2024-03-06 | 2,421.00 | 2,477.00 | 2,420.00 | 2,435.00 | 0.0M |
| 2024-03-05 | 2,455.00 | 2,456.00 | 2,400.00 | 2,455.00 | 0.0M |
| 2024-03-04 | 2,475.00 | 2,498.00 | 2,460.00 | 2,482.00 | 0.0M |
| 2024-03-01 | 2,442.00 | 2,451.00 | 2,438.00 | 2,451.00 | 0.0M |
| 2024-02-29 | 2,466.00 | 2,470.00 | 2,404.00 | 2,438.00 | 0.0M |
| 2024-02-28 | 2,451.00 | 2,466.00 | 2,438.00 | 2,466.00 | 0.0M |
| 2024-02-27 | 2,398.00 | 2,466.00 | 2,381.00 | 2,466.00 | 0.0M |
| 2024-02-26 | 2,399.00 | 2,400.00 | 2,375.00 | 2,398.00 | 0.0M |
| 2024-02-22 | 2,371.00 | 2,397.00 | 2,365.00 | 2,397.00 | 0.0M |
| 2024-02-21 | 2,377.00 | 2,377.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2024-02-20 | 2,378.00 | 2,390.00 | 2,377.00 | 2,390.00 | 0.0M |
| 2024-02-19 | 2,399.00 | 2,399.00 | 2,378.00 | 2,378.00 | 0.0M |
| 2024-02-16 | 2,322.00 | 2,400.00 | 2,322.00 | 2,370.00 | 0.0M |
| 2024-02-15 | 2,365.00 | 2,392.00 | 2,301.00 | 2,363.00 | 0.0M |
| 2024-02-14 | 2,386.00 | 2,386.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2024-02-13 | 2,400.00 | 2,400.00 | 2,350.00 | 2,386.00 | 0.0M |
| 2024-02-09 | 2,419.00 | 2,419.00 | 2,363.00 | 2,380.00 | 0.0M |
| 2024-02-08 | 2,449.00 | 2,449.00 | 2,405.00 | 2,428.00 | 0.0M |
| 2024-02-07 | 2,480.00 | 2,480.00 | 2,401.00 | 2,431.00 | 0.0M |
| 2024-02-06 | 2,463.00 | 2,491.00 | 2,451.00 | 2,469.00 | 0.0M |
| 2024-02-05 | 2,468.00 | 2,490.00 | 2,441.00 | 2,466.00 | 0.0M |
| 2024-02-02 | 2,398.00 | 2,421.00 | 2,368.00 | 2,420.00 | 0.0M |
| 2024-02-01 | 2,405.00 | 2,417.00 | 2,380.00 | 2,381.00 | 0.0M |
| 2024-01-31 | 2,313.00 | 2,406.00 | 2,313.00 | 2,399.00 | 0.0M |
| 2024-01-30 | 2,329.00 | 2,330.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2024-01-29 | 2,329.00 | 2,329.00 | 2,305.00 | 2,326.00 | 0.0M |
| 2024-01-26 | 2,291.00 | 2,317.00 | 2,254.00 | 2,317.00 | 0.0M |
| 2024-01-25 | 2,319.00 | 2,330.00 | 2,285.00 | 2,328.00 | 0.0M |
| 2024-01-24 | 2,318.00 | 2,319.00 | 2,300.00 | 2,317.00 | 0.0M |
| 2024-01-23 | 2,315.00 | 2,325.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2024-01-22 | 2,300.00 | 2,325.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-01-19 | 2,272.00 | 2,302.00 | 2,272.00 | 2,298.00 | 0.0M |
| 2024-01-18 | 2,252.00 | 2,370.00 | 2,252.00 | 2,290.00 | 0.0M |
| 2024-01-17 | 2,260.00 | 2,278.00 | 2,260.00 | 2,270.00 | 0.0M |
| 2024-01-16 | 2,275.00 | 2,278.00 | 2,220.00 | 2,264.00 | 0.0M |
| 2024-01-15 | 2,299.00 | 2,329.00 | 2,216.00 | 2,296.00 | 0.0M |
| 2024-01-12 | 2,310.00 | 2,325.00 | 2,286.00 | 2,325.00 | 0.0M |
| 2024-01-11 | 2,334.00 | 2,350.00 | 2,306.00 | 2,308.00 | 0.0M |
| 2024-01-10 | 2,283.00 | 2,329.00 | 2,283.00 | 2,327.00 | 0.0M |
| 2024-01-09 | 2,315.00 | 2,339.00 | 2,286.00 | 2,332.00 | 0.0M |
| 2024-01-05 | 2,157.00 | 2,309.00 | 2,157.00 | 2,215.00 | 0.0M |
| 2024-01-04 | 2,139.00 | 2,165.00 | 2,111.00 | 2,157.00 | 0.0M |