2,020.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,441.00 | 1,463.00 | 1,441.00 | 1,463.00 | 0.0M |
| 2022-12-29 | 1,469.00 | 1,497.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2022-12-28 | 1,465.00 | 1,465.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2022-12-27 | 1,460.00 | 1,464.00 | 1,460.00 | 1,464.00 | 0.0M |
| 2022-12-26 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.0M |
| 2022-12-23 | 1,460.00 | 1,460.00 | 1,458.00 | 1,460.00 | 0.0M |
| 2022-12-22 | 1,470.00 | 1,472.00 | 1,466.00 | 1,467.00 | 0.0M |
| 2022-12-21 | 1,436.00 | 1,461.00 | 1,436.00 | 1,461.00 | 0.0M |
| 2022-12-20 | 1,491.00 | 1,496.00 | 1,435.00 | 1,437.00 | 0.0M |
| 2022-12-19 | 1,493.00 | 1,495.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2022-12-16 | 1,480.00 | 1,493.00 | 1,428.00 | 1,485.00 | 0.0M |
| 2022-12-15 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-12-14 | 1,490.00 | 1,499.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-12-12 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-12-09 | 1,501.00 | 1,501.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2022-12-07 | 1,490.00 | 1,501.00 | 1,490.00 | 1,501.00 | 0.0M |
| 2022-12-06 | 1,506.00 | 1,506.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2022-12-05 | 1,502.00 | 1,502.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2022-12-02 | 1,502.00 | 1,510.00 | 1,494.00 | 1,502.00 | 0.0M |
| 2022-12-01 | 1,504.00 | 1,513.00 | 1,504.00 | 1,506.00 | 0.0M |
| 2022-11-30 | 1,502.00 | 1,515.00 | 1,501.00 | 1,515.00 | 0.0M |
| 2022-11-29 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-11-28 | 1,516.00 | 1,516.00 | 1,503.00 | 1,513.00 | 0.0M |
| 2022-11-25 | 1,511.00 | 1,516.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2022-11-24 | 1,518.00 | 1,518.00 | 1,510.00 | 1,513.00 | 0.0M |
| 2022-11-22 | 1,518.00 | 1,519.00 | 1,506.00 | 1,518.00 | 0.0M |
| 2022-11-21 | 1,516.00 | 1,521.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2022-11-18 | 1,505.00 | 1,510.00 | 1,503.00 | 1,510.00 | 0.0M |
| 2022-11-17 | 1,515.00 | 1,515.00 | 1,505.00 | 1,507.00 | 0.0M |
| 2022-11-16 | 1,499.00 | 1,508.00 | 1,490.00 | 1,507.00 | 0.0M |
| 2022-11-15 | 1,486.00 | 1,503.00 | 1,485.00 | 1,503.00 | 0.0M |
| 2022-11-14 | 1,498.00 | 1,498.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-11-11 | 1,500.00 | 1,515.00 | 1,490.00 | 1,501.00 | 0.0M |
| 2022-11-10 | 1,499.00 | 1,500.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2022-11-09 | 1,525.00 | 1,526.00 | 1,490.00 | 1,513.00 | 0.0M |
| 2022-11-08 | 1,605.00 | 1,640.00 | 1,505.00 | 1,525.00 | 0.1M |
| 2022-11-07 | 1,516.00 | 1,540.00 | 1,485.00 | 1,540.00 | 0.0M |
| 2022-11-04 | 1,515.00 | 1,515.00 | 1,491.00 | 1,512.00 | 0.0M |
| 2022-11-02 | 1,496.00 | 1,518.00 | 1,485.00 | 1,518.00 | 0.0M |
| 2022-11-01 | 1,488.00 | 1,495.00 | 1,488.00 | 1,495.00 | 0.0M |
| 2022-10-31 | 1,489.00 | 1,489.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2022-10-28 | 1,488.00 | 1,488.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-10-27 | 1,483.00 | 1,500.00 | 1,480.00 | 1,488.00 | 0.0M |
| 2022-10-26 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2022-10-25 | 1,486.00 | 1,486.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2022-10-24 | 1,481.00 | 1,488.00 | 1,474.00 | 1,488.00 | 0.0M |
| 2022-10-20 | 1,458.00 | 1,474.00 | 1,458.00 | 1,474.00 | 0.0M |
| 2022-10-19 | 1,448.00 | 1,480.00 | 1,448.00 | 1,472.00 | 0.0M |
| 2022-10-18 | 1,460.00 | 1,480.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2022-10-17 | 1,475.00 | 1,475.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-10-14 | 1,458.00 | 1,475.00 | 1,458.00 | 1,475.00 | 0.0M |
| 2022-10-12 | 1,453.00 | 1,458.00 | 1,453.00 | 1,458.00 | 0.0M |
| 2022-10-11 | 1,449.00 | 1,453.00 | 1,449.00 | 1,453.00 | 0.0M |
| 2022-10-06 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2022-10-05 | 1,473.00 | 1,485.00 | 1,473.00 | 1,485.00 | 0.0M |
| 2022-10-04 | 1,449.00 | 1,462.00 | 1,443.00 | 1,462.00 | 0.0M |
| 2022-10-03 | 1,443.00 | 1,449.00 | 1,443.00 | 1,449.00 | 0.0M |
| 2022-09-30 | 1,468.00 | 1,471.00 | 1,468.00 | 1,471.00 | 0.0M |
| 2022-09-29 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-09-28 | 1,453.00 | 1,453.00 | 1,440.00 | 1,444.00 | 0.0M |
| 2022-09-27 | 1,424.00 | 1,450.00 | 1,424.00 | 1,448.00 | 0.0M |
| 2022-09-26 | 1,494.00 | 1,494.00 | 1,426.00 | 1,454.00 | 0.0M |
| 2022-09-22 | 1,472.00 | 1,480.00 | 1,454.00 | 1,480.00 | 0.0M |
| 2022-09-21 | 1,480.00 | 1,480.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2022-09-20 | 1,499.00 | 1,502.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2022-09-16 | 1,501.00 | 1,505.00 | 1,485.00 | 1,487.00 | 0.0M |
| 2022-09-15 | 1,493.00 | 1,501.00 | 1,493.00 | 1,501.00 | 0.0M |
| 2022-09-14 | 1,500.00 | 1,500.00 | 1,457.00 | 1,486.00 | 0.0M |
| 2022-09-13 | 1,503.00 | 1,510.00 | 1,503.00 | 1,505.00 | 0.0M |
| 2022-09-12 | 1,521.00 | 1,521.00 | 1,501.00 | 1,502.00 | 0.0M |
| 2022-09-09 | 1,523.00 | 1,528.00 | 1,496.00 | 1,521.00 | 0.0M |
| 2022-09-08 | 1,534.00 | 1,534.00 | 1,509.00 | 1,524.00 | 0.0M |
| 2022-09-07 | 1,535.00 | 1,535.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2022-09-06 | 1,533.00 | 1,535.00 | 1,533.00 | 1,535.00 | 0.0M |
| 2022-09-05 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 0.0M |
| 2022-09-02 | 1,544.00 | 1,544.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-09-01 | 1,522.00 | 1,544.00 | 1,522.00 | 1,544.00 | 0.0M |
| 2022-08-31 | 1,544.00 | 1,544.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-08-30 | 1,493.00 | 1,550.00 | 1,493.00 | 1,543.00 | 0.0M |
| 2022-08-29 | 1,457.00 | 1,486.00 | 1,457.00 | 1,477.00 | 0.0M |
| 2022-08-26 | 1,492.00 | 1,492.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-08-25 | 1,492.00 | 1,492.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2022-08-24 | 1,456.00 | 1,487.00 | 1,456.00 | 1,477.00 | 0.0M |
| 2022-08-23 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2022-08-22 | 1,480.00 | 1,480.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2022-08-19 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 0.0M |
| 2022-08-18 | 1,445.00 | 1,455.00 | 1,439.00 | 1,455.00 | 0.0M |
| 2022-08-17 | 1,440.00 | 1,463.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2022-08-16 | 1,431.00 | 1,445.00 | 1,431.00 | 1,439.00 | 0.0M |
| 2022-08-15 | 1,462.00 | 1,462.00 | 1,415.00 | 1,431.00 | 0.0M |
| 2022-08-12 | 1,445.00 | 1,460.00 | 1,438.00 | 1,440.00 | 0.0M |
| 2022-08-10 | 1,485.00 | 1,485.00 | 1,428.00 | 1,445.00 | 0.0M |
| 2022-08-09 | 1,465.00 | 1,501.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2022-08-08 | 1,414.00 | 1,458.00 | 1,390.00 | 1,458.00 | 0.0M |
| 2022-08-05 | 1,280.00 | 1,315.00 | 1,277.00 | 1,315.00 | 0.0M |
| 2022-08-04 | 1,260.00 | 1,287.00 | 1,255.00 | 1,287.00 | 0.0M |
| 2022-08-03 | 1,274.00 | 1,275.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-08-02 | 1,278.00 | 1,281.00 | 1,274.00 | 1,275.00 | 0.0M |
| 2022-08-01 | 1,273.00 | 1,278.00 | 1,264.00 | 1,278.00 | 0.0M |
| 2022-07-29 | 1,282.00 | 1,282.00 | 1,252.00 | 1,274.00 | 0.0M |
| 2022-07-28 | 1,280.00 | 1,295.00 | 1,275.00 | 1,286.00 | 0.0M |
| 2022-07-27 | 1,248.00 | 1,284.00 | 1,248.00 | 1,280.00 | 0.0M |
| 2022-07-26 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2022-07-25 | 1,278.00 | 1,278.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2022-07-21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-07-20 | 1,248.00 | 1,280.00 | 1,248.00 | 1,277.00 | 0.0M |
| 2022-07-19 | 1,243.00 | 1,243.00 | 1,229.00 | 1,230.00 | 0.0M |
| 2022-07-15 | 1,224.00 | 1,240.00 | 1,224.00 | 1,231.00 | 0.0M |
| 2022-07-13 | 1,249.00 | 1,249.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2022-07-12 | 1,209.00 | 1,239.00 | 1,209.00 | 1,222.00 | 0.0M |
| 2022-07-11 | 1,240.00 | 1,252.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2022-07-08 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2022-07-07 | 1,224.00 | 1,258.00 | 1,224.00 | 1,258.00 | 0.0M |
| 2022-07-06 | 1,271.00 | 1,271.00 | 1,230.00 | 1,254.00 | 0.0M |
| 2022-07-05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2022-07-04 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2022-07-01 | 1,279.00 | 1,279.00 | 1,266.00 | 1,279.00 | 0.0M |
| 2022-06-30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-06-28 | 1,268.00 | 1,290.00 | 1,268.00 | 1,290.00 | 0.0M |
| 2022-06-27 | 1,291.00 | 1,291.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2022-06-24 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2022-06-23 | 1,245.00 | 1,245.00 | 1,234.00 | 1,242.00 | 0.0M |
| 2022-06-22 | 1,258.00 | 1,258.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-06-21 | 1,237.00 | 1,248.00 | 1,207.00 | 1,248.00 | 0.0M |
| 2022-06-20 | 1,265.00 | 1,265.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2022-06-17 | 1,289.00 | 1,289.00 | 1,264.00 | 1,274.00 | 0.0M |
| 2022-06-16 | 1,257.00 | 1,292.00 | 1,257.00 | 1,290.00 | 0.0M |
| 2022-06-15 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-06-14 | 1,242.00 | 1,263.00 | 1,242.00 | 1,257.00 | 0.0M |
| 2022-06-13 | 1,293.00 | 1,293.00 | 1,241.00 | 1,256.00 | 0.0M |
| 2022-06-10 | 1,295.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-06-09 | 1,295.00 | 1,297.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-06-08 | 1,293.00 | 1,298.00 | 1,293.00 | 1,297.00 | 0.0M |
| 2022-06-07 | 1,320.00 | 1,323.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2022-06-06 | 1,327.00 | 1,327.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2022-06-03 | 1,320.00 | 1,323.00 | 1,319.00 | 1,320.00 | 0.0M |
| 2022-06-02 | 1,315.00 | 1,325.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2022-06-01 | 1,300.00 | 1,317.00 | 1,291.00 | 1,317.00 | 0.0M |
| 2022-05-31 | 1,285.00 | 1,300.00 | 1,285.00 | 1,299.00 | 0.0M |
| 2022-05-30 | 1,281.00 | 1,286.00 | 1,261.00 | 1,280.00 | 0.0M |
| 2022-05-27 | 1,265.00 | 1,275.00 | 1,257.00 | 1,275.00 | 0.0M |
| 2022-05-26 | 1,259.00 | 1,271.00 | 1,256.00 | 1,268.00 | 0.0M |
| 2022-05-25 | 1,263.00 | 1,263.00 | 1,244.00 | 1,250.00 | 0.0M |
| 2022-05-24 | 1,294.00 | 1,294.00 | 1,245.00 | 1,263.00 | 0.0M |
| 2022-05-23 | 1,260.00 | 1,294.00 | 1,260.00 | 1,294.00 | 0.0M |
| 2022-05-20 | 1,240.00 | 1,258.00 | 1,223.00 | 1,258.00 | 0.0M |
| 2022-05-19 | 1,221.00 | 1,240.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2022-05-18 | 1,245.00 | 1,245.00 | 1,214.00 | 1,221.00 | 0.0M |
| 2022-05-17 | 1,261.00 | 1,261.00 | 1,250.00 | 1,252.00 | 0.0M |
| 2022-05-16 | 1,297.00 | 1,297.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2022-05-13 | 1,271.00 | 1,297.00 | 1,262.00 | 1,290.00 | 0.0M |
| 2022-05-12 | 1,332.00 | 1,341.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2022-05-11 | 1,300.00 | 1,397.00 | 1,275.00 | 1,392.00 | 0.0M |
| 2022-05-10 | 1,199.00 | 1,406.00 | 1,177.00 | 1,341.00 | 0.1M |
| 2022-05-09 | 1,119.00 | 1,140.00 | 1,116.00 | 1,140.00 | 0.0M |
| 2022-05-06 | 1,081.00 | 1,110.00 | 1,081.00 | 1,110.00 | 0.0M |
| 2022-05-02 | 1,072.00 | 1,120.00 | 1,072.00 | 1,099.00 | 0.0M |
| 2022-04-28 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2022-04-27 | 1,088.00 | 1,088.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2022-04-26 | 1,062.00 | 1,094.00 | 1,062.00 | 1,094.00 | 0.0M |
| 2022-04-25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-04-22 | 1,071.00 | 1,071.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2022-04-21 | 1,075.00 | 1,075.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2022-04-20 | 1,070.00 | 1,070.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2022-04-19 | 1,089.00 | 1,089.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-04-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-04-15 | 1,089.00 | 1,089.00 | 1,077.00 | 1,077.00 | 0.0M |
| 2022-04-14 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2022-04-13 | 1,061.00 | 1,085.00 | 1,061.00 | 1,085.00 | 0.0M |
| 2022-04-12 | 1,082.00 | 1,082.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2022-04-11 | 1,093.00 | 1,112.00 | 1,071.00 | 1,082.00 | 0.0M |
| 2022-04-08 | 1,051.00 | 1,093.00 | 1,051.00 | 1,093.00 | 0.0M |
| 2022-04-07 | 1,060.00 | 1,062.00 | 1,044.00 | 1,047.00 | 0.0M |
| 2022-04-06 | 1,070.00 | 1,083.00 | 1,061.00 | 1,064.00 | 0.0M |
| 2022-04-05 | 1,064.00 | 1,073.00 | 1,064.00 | 1,073.00 | 0.0M |
| 2022-04-04 | 1,054.00 | 1,065.00 | 1,054.00 | 1,058.00 | 0.0M |
| 2022-04-01 | 1,068.00 | 1,068.00 | 1,057.00 | 1,058.00 | 0.0M |
| 2022-03-31 | 1,060.00 | 1,069.00 | 1,057.00 | 1,060.00 | 0.0M |
| 2022-03-30 | 1,084.00 | 1,086.00 | 1,048.00 | 1,060.00 | 0.0M |
| 2022-03-29 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2022-03-28 | 1,134.00 | 1,147.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2022-03-25 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2022-03-24 | 1,110.00 | 1,110.00 | 1,100.00 | 1,109.00 | 0.0M |
| 2022-03-23 | 1,088.00 | 1,088.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2022-03-22 | 1,099.00 | 1,099.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2022-03-18 | 1,060.00 | 1,099.00 | 1,060.00 | 1,099.00 | 0.0M |
| 2022-03-17 | 1,047.00 | 1,125.00 | 1,047.00 | 1,122.00 | 0.0M |
| 2022-03-16 | 1,045.00 | 1,045.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2022-03-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-03-14 | 1,019.00 | 1,039.00 | 1,019.00 | 1,039.00 | 0.0M |
| 2022-03-11 | 1,040.00 | 1,044.00 | 1,040.00 | 1,044.00 | 0.0M |
| 2022-03-10 | 1,027.00 | 1,027.00 | 1,023.00 | 1,025.00 | 0.0M |
| 2022-03-09 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2022-03-08 | 1,000.00 | 1,006.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-07 | 1,006.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-04 | 1,023.00 | 1,047.00 | 1,010.00 | 1,018.00 | 0.0M |
| 2022-03-03 | 1,025.00 | 1,033.00 | 1,011.00 | 1,023.00 | 0.0M |
| 2022-03-02 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-03-01 | 1,033.00 | 1,033.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-02-28 | 1,107.00 | 1,109.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2022-02-25 | 1,073.00 | 1,084.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2022-02-24 | 1,059.00 | 1,073.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2022-02-22 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-02-21 | 1,098.00 | 1,103.00 | 1,098.00 | 1,101.00 | 0.0M |
| 2022-02-18 | 1,109.00 | 1,109.00 | 1,108.00 | 1,109.00 | 0.0M |
| 2022-02-17 | 1,088.00 | 1,110.00 | 1,088.00 | 1,110.00 | 0.0M |
| 2022-02-16 | 1,100.00 | 1,100.00 | 1,090.00 | 1,094.00 | 0.0M |
| 2022-02-15 | 1,107.00 | 1,107.00 | 1,083.00 | 1,101.00 | 0.0M |
| 2022-02-14 | 1,120.00 | 1,120.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2022-02-10 | 1,111.00 | 1,123.00 | 1,106.00 | 1,123.00 | 0.0M |
| 2022-02-09 | 1,125.00 | 1,129.00 | 1,056.00 | 1,100.00 | 0.0M |
| 2022-02-08 | 1,119.00 | 1,133.00 | 1,117.00 | 1,120.00 | 0.0M |
| 2022-02-07 | 1,086.00 | 1,100.00 | 1,074.00 | 1,093.00 | 0.0M |
| 2022-02-04 | 1,022.00 | 1,029.00 | 1,011.00 | 1,029.00 | 0.0M |
| 2022-02-03 | 1,017.00 | 1,020.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-02-02 | 1,020.00 | 1,026.00 | 1,020.00 | 1,026.00 | 0.0M |
| 2022-02-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-01-31 | 1,013.00 | 1,014.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-01-28 | 1,004.00 | 1,011.00 | 1,000.00 | 1,011.00 | 0.0M |
| 2022-01-27 | 1,000.00 | 1,000.00 | 986.00 | 990.00 | 0.0M |
| 2022-01-26 | 1,011.00 | 1,011.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-01-25 | 1,010.00 | 1,010.00 | 988.00 | 988.00 | 0.0M |
| 2022-01-24 | 989.00 | 1,000.00 | 985.00 | 987.00 | 0.0M |
| 2022-01-21 | 989.00 | 998.00 | 989.00 | 992.00 | 0.0M |
| 2022-01-20 | 1,020.00 | 1,023.00 | 990.00 | 995.00 | 0.0M |
| 2022-01-19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-01-18 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2022-01-17 | 1,021.00 | 1,023.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-01-14 | 1,016.00 | 1,021.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-01-13 | 1,033.00 | 1,033.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2022-01-12 | 1,009.00 | 1,018.00 | 1,001.00 | 1,015.00 | 0.0M |
| 2022-01-11 | 1,003.00 | 1,003.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2022-01-07 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2022-01-06 | 996.00 | 1,010.00 | 995.00 | 1,005.00 | 0.0M |
| 2022-01-05 | 1,004.00 | 1,004.00 | 993.00 | 997.00 | 0.0M |
| 2022-01-04 | 1,006.00 | 1,008.00 | 993.00 | 1,000.00 | 0.0M |