2,020.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,110.00 | 2,110.00 | 2,082.00 | 2,091.00 | 0.0M |
| 2023-12-28 | 2,108.00 | 2,108.00 | 2,090.00 | 2,107.00 | 0.0M |
| 2023-12-27 | 2,102.00 | 2,108.00 | 2,100.00 | 2,108.00 | 0.0M |
| 2023-12-26 | 2,129.00 | 2,129.00 | 2,105.00 | 2,108.00 | 0.0M |
| 2023-12-25 | 2,137.00 | 2,150.00 | 2,102.00 | 2,113.00 | 0.0M |
| 2023-12-22 | 2,118.00 | 2,137.00 | 2,118.00 | 2,137.00 | 0.0M |
| 2023-12-21 | 2,110.00 | 2,112.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-12-20 | 2,110.00 | 2,151.00 | 2,106.00 | 2,107.00 | 0.0M |
| 2023-12-19 | 2,111.00 | 2,138.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2023-12-18 | 2,120.00 | 2,185.00 | 2,060.00 | 2,110.00 | 0.0M |
| 2023-12-15 | 2,055.00 | 2,077.00 | 2,027.00 | 2,076.00 | 0.0M |
| 2023-12-14 | 2,021.00 | 2,061.00 | 2,010.00 | 2,033.00 | 0.0M |
| 2023-12-13 | 2,014.00 | 2,057.00 | 2,014.00 | 2,021.00 | 0.0M |
| 2023-12-12 | 2,045.00 | 2,045.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2023-12-11 | 2,027.00 | 2,042.00 | 2,010.00 | 2,023.00 | 0.0M |
| 2023-12-08 | 2,021.00 | 2,027.00 | 1,963.00 | 2,007.00 | 0.0M |
| 2023-12-07 | 2,035.00 | 2,045.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2023-12-06 | 2,021.00 | 2,042.00 | 2,021.00 | 2,036.00 | 0.0M |
| 2023-12-05 | 2,021.00 | 2,045.00 | 2,021.00 | 2,026.00 | 0.0M |
| 2023-12-04 | 2,058.00 | 2,060.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2023-12-01 | 2,074.00 | 2,074.00 | 2,059.00 | 2,067.00 | 0.0M |
| 2023-11-30 | 2,069.00 | 2,074.00 | 2,060.00 | 2,074.00 | 0.0M |
| 2023-11-29 | 2,076.00 | 2,081.00 | 2,062.00 | 2,069.00 | 0.0M |
| 2023-11-28 | 2,081.00 | 2,085.00 | 2,068.00 | 2,076.00 | 0.0M |
| 2023-11-27 | 2,074.00 | 2,080.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-11-24 | 2,044.00 | 2,064.00 | 2,033.00 | 2,057.00 | 0.0M |
| 2023-11-22 | 2,026.00 | 2,045.00 | 2,026.00 | 2,043.00 | 0.0M |
| 2023-11-21 | 2,040.00 | 2,043.00 | 2,022.00 | 2,025.00 | 0.0M |
| 2023-11-20 | 2,025.00 | 2,049.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2023-11-17 | 2,006.00 | 2,030.00 | 2,006.00 | 2,023.00 | 0.0M |
| 2023-11-16 | 1,995.00 | 2,018.00 | 1,972.00 | 2,006.00 | 0.0M |
| 2023-11-15 | 2,029.00 | 2,029.00 | 1,992.00 | 1,995.00 | 0.0M |
| 2023-11-14 | 2,039.00 | 2,039.00 | 1,988.00 | 2,003.00 | 0.0M |
| 2023-11-13 | 2,018.00 | 2,036.00 | 1,974.00 | 1,999.00 | 0.0M |
| 2023-11-10 | 2,075.00 | 2,075.00 | 2,002.00 | 2,044.00 | 0.0M |
| 2023-11-09 | 2,096.00 | 2,106.00 | 2,059.00 | 2,100.00 | 0.0M |
| 2023-11-08 | 2,157.00 | 2,157.00 | 2,089.00 | 2,097.00 | 0.0M |
| 2023-11-07 | 2,141.00 | 2,141.00 | 2,097.00 | 2,122.00 | 0.0M |
| 2023-11-06 | 2,160.00 | 2,160.00 | 2,099.00 | 2,135.00 | 0.0M |
| 2023-11-02 | 2,130.00 | 2,159.00 | 2,110.00 | 2,111.00 | 0.0M |
| 2023-11-01 | 2,082.00 | 2,188.00 | 2,082.00 | 2,127.00 | 0.0M |
| 2023-10-31 | 2,068.00 | 2,093.00 | 2,065.00 | 2,090.00 | 0.0M |
| 2023-10-30 | 2,089.00 | 2,100.00 | 2,030.00 | 2,074.00 | 0.0M |
| 2023-10-27 | 2,030.00 | 2,098.00 | 2,021.00 | 2,089.00 | 0.0M |
| 2023-10-26 | 2,140.00 | 2,140.00 | 1,970.00 | 2,045.00 | 0.1M |
| 2023-10-25 | 2,283.00 | 2,310.00 | 2,241.00 | 2,241.00 | 0.0M |
| 2023-10-24 | 2,286.00 | 2,286.00 | 2,190.00 | 2,283.00 | 0.0M |
| 2023-10-23 | 2,250.00 | 2,306.00 | 2,203.00 | 2,236.00 | 0.0M |
| 2023-10-20 | 2,290.00 | 2,290.00 | 2,235.00 | 2,243.00 | 0.0M |
| 2023-10-19 | 2,244.00 | 2,304.00 | 2,244.00 | 2,283.00 | 0.0M |
| 2023-10-18 | 2,271.00 | 2,355.00 | 2,240.00 | 2,285.00 | 0.0M |
| 2023-10-17 | 2,235.00 | 2,310.00 | 2,235.00 | 2,284.00 | 0.0M |
| 2023-10-16 | 2,229.00 | 2,331.00 | 2,179.00 | 2,235.00 | 0.0M |
| 2023-10-13 | 2,338.00 | 2,339.00 | 2,229.00 | 2,246.00 | 0.0M |
| 2023-10-12 | 2,370.00 | 2,394.00 | 2,285.00 | 2,341.00 | 0.0M |
| 2023-10-11 | 2,254.00 | 2,450.00 | 2,231.00 | 2,320.00 | 0.2M |
| 2023-10-10 | 2,200.00 | 2,267.00 | 2,200.00 | 2,263.00 | 0.0M |
| 2023-10-06 | 2,226.00 | 2,229.00 | 2,180.00 | 2,182.00 | 0.0M |
| 2023-10-05 | 2,150.00 | 2,260.00 | 2,141.00 | 2,226.00 | 0.0M |
| 2023-10-04 | 2,065.00 | 2,099.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2023-10-03 | 2,160.00 | 2,160.00 | 2,082.00 | 2,093.00 | 0.0M |
| 2023-10-02 | 2,190.00 | 2,200.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2023-09-29 | 2,210.00 | 2,210.00 | 2,160.00 | 2,164.00 | 0.0M |
| 2023-09-28 | 2,110.00 | 2,273.00 | 2,074.00 | 2,249.00 | 0.0M |
| 2023-09-27 | 2,117.00 | 2,117.00 | 2,080.00 | 2,091.00 | 0.0M |
| 2023-09-26 | 2,108.00 | 2,108.00 | 2,088.00 | 2,089.00 | 0.0M |
| 2023-09-25 | 2,087.00 | 2,110.00 | 2,085.00 | 2,108.00 | 0.0M |
| 2023-09-22 | 2,100.00 | 2,102.00 | 2,078.00 | 2,083.00 | 0.0M |
| 2023-09-21 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2023-09-20 | 2,100.00 | 2,103.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2023-09-19 | 2,100.00 | 2,134.00 | 2,089.00 | 2,104.00 | 0.0M |
| 2023-09-15 | 2,145.00 | 2,145.00 | 2,100.00 | 2,112.00 | 0.0M |
| 2023-09-14 | 2,137.00 | 2,151.00 | 2,132.00 | 2,145.00 | 0.0M |
| 2023-09-13 | 2,130.00 | 2,136.00 | 2,102.00 | 2,110.00 | 0.0M |
| 2023-09-12 | 2,111.00 | 2,155.00 | 2,100.00 | 2,155.00 | 0.0M |
| 2023-09-11 | 2,103.00 | 2,154.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2023-09-08 | 2,111.00 | 2,112.00 | 2,111.00 | 2,112.00 | 0.0M |
| 2023-09-07 | 2,137.00 | 2,154.00 | 2,102.00 | 2,111.00 | 0.0M |
| 2023-09-06 | 2,163.00 | 2,173.00 | 2,140.00 | 2,151.00 | 0.0M |
| 2023-09-05 | 2,162.00 | 2,186.00 | 2,161.00 | 2,163.00 | 0.0M |
| 2023-09-04 | 2,166.00 | 2,181.00 | 2,161.00 | 2,161.00 | 0.0M |
| 2023-09-01 | 2,209.00 | 2,209.00 | 2,165.00 | 2,173.00 | 0.0M |
| 2023-08-31 | 2,123.00 | 2,174.00 | 2,122.00 | 2,162.00 | 0.0M |
| 2023-08-30 | 2,099.00 | 2,123.00 | 2,099.00 | 2,117.00 | 0.0M |
| 2023-08-29 | 2,079.00 | 2,110.00 | 2,079.00 | 2,110.00 | 0.0M |
| 2023-08-28 | 2,083.00 | 2,098.00 | 2,083.00 | 2,087.00 | 0.0M |
| 2023-08-25 | 2,081.00 | 2,103.00 | 2,072.00 | 2,081.00 | 0.0M |
| 2023-08-24 | 2,125.00 | 2,125.00 | 2,086.00 | 2,098.00 | 0.0M |
| 2023-08-23 | 2,076.00 | 2,120.00 | 2,070.00 | 2,116.00 | 0.0M |
| 2023-08-22 | 2,060.00 | 2,097.00 | 2,050.00 | 2,064.00 | 0.0M |
| 2023-08-21 | 2,044.00 | 2,067.00 | 2,030.00 | 2,067.00 | 0.0M |
| 2023-08-18 | 2,037.00 | 2,066.00 | 2,037.00 | 2,063.00 | 0.0M |
| 2023-08-17 | 2,047.00 | 2,068.00 | 2,039.00 | 2,047.00 | 0.0M |
| 2023-08-16 | 2,068.00 | 2,068.00 | 2,036.00 | 2,056.00 | 0.0M |
| 2023-08-15 | 2,066.00 | 2,079.00 | 2,062.00 | 2,069.00 | 0.0M |
| 2023-08-14 | 2,071.00 | 2,098.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2023-08-10 | 2,080.00 | 2,090.00 | 2,060.00 | 2,090.00 | 0.0M |
| 2023-08-09 | 2,086.00 | 2,096.00 | 2,051.00 | 2,096.00 | 0.0M |
| 2023-08-08 | 2,123.00 | 2,123.00 | 2,088.00 | 2,104.00 | 0.0M |
| 2023-08-07 | 2,088.00 | 2,098.00 | 2,088.00 | 2,098.00 | 0.0M |
| 2023-08-04 | 2,071.00 | 2,089.00 | 2,062.00 | 2,088.00 | 0.0M |
| 2023-08-03 | 2,082.00 | 2,097.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2023-08-02 | 2,144.00 | 2,144.00 | 2,080.00 | 2,101.00 | 0.0M |
| 2023-08-01 | 2,172.00 | 2,172.00 | 2,125.00 | 2,146.00 | 0.0M |
| 2023-07-31 | 2,181.00 | 2,194.00 | 2,131.00 | 2,138.00 | 0.0M |
| 2023-07-28 | 2,180.00 | 2,193.00 | 2,128.00 | 2,157.00 | 0.0M |
| 2023-07-27 | 2,125.00 | 2,245.00 | 2,108.00 | 2,205.00 | 0.0M |
| 2023-07-26 | 2,162.00 | 2,162.00 | 2,081.00 | 2,106.00 | 0.1M |
| 2023-07-25 | 2,269.00 | 2,362.00 | 2,242.00 | 2,362.00 | 0.0M |
| 2023-07-24 | 2,273.00 | 2,278.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-07-21 | 2,340.00 | 2,340.00 | 2,230.00 | 2,239.00 | 0.0M |
| 2023-07-20 | 2,200.00 | 2,380.00 | 2,200.00 | 2,380.00 | 0.0M |
| 2023-07-19 | 2,106.00 | 2,190.00 | 2,105.00 | 2,174.00 | 0.0M |
| 2023-07-18 | 2,099.00 | 2,121.00 | 2,076.00 | 2,098.00 | 0.0M |
| 2023-07-14 | 2,110.00 | 2,110.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2023-07-13 | 2,050.00 | 2,095.00 | 2,008.00 | 2,095.00 | 0.0M |
| 2023-07-12 | 2,102.00 | 2,150.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2023-07-11 | 2,128.00 | 2,133.00 | 2,100.00 | 2,102.00 | 0.0M |
| 2023-07-10 | 2,131.00 | 2,131.00 | 2,100.00 | 2,104.00 | 0.0M |
| 2023-07-07 | 2,150.00 | 2,150.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2023-07-06 | 2,165.00 | 2,169.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-07-05 | 2,177.00 | 2,193.00 | 2,169.00 | 2,193.00 | 0.0M |
| 2023-07-04 | 2,232.00 | 2,232.00 | 2,160.00 | 2,176.00 | 0.0M |
| 2023-07-03 | 2,136.00 | 2,253.00 | 2,107.00 | 2,197.00 | 0.0M |
| 2023-06-30 | 2,120.00 | 2,128.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-06-29 | 2,094.00 | 2,140.00 | 2,094.00 | 2,101.00 | 0.0M |
| 2023-06-28 | 2,137.00 | 2,137.00 | 2,090.00 | 2,094.00 | 0.0M |
| 2023-06-27 | 2,114.00 | 2,121.00 | 2,093.00 | 2,101.00 | 0.0M |
| 2023-06-26 | 2,129.00 | 2,129.00 | 2,103.00 | 2,116.00 | 0.0M |
| 2023-06-23 | 2,132.00 | 2,133.00 | 2,101.00 | 2,123.00 | 0.0M |
| 2023-06-22 | 2,158.00 | 2,158.00 | 2,124.00 | 2,132.00 | 0.0M |
| 2023-06-21 | 2,170.00 | 2,170.00 | 2,135.00 | 2,140.00 | 0.0M |
| 2023-06-20 | 2,121.00 | 2,159.00 | 2,121.00 | 2,159.00 | 0.0M |
| 2023-06-19 | 2,158.00 | 2,158.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-06-16 | 2,111.00 | 2,170.00 | 2,110.00 | 2,160.00 | 0.0M |
| 2023-06-15 | 2,110.00 | 2,127.00 | 2,080.00 | 2,127.00 | 0.0M |
| 2023-06-14 | 2,140.00 | 2,140.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-06-13 | 2,130.00 | 2,141.00 | 2,108.00 | 2,118.00 | 0.0M |
| 2023-06-12 | 2,142.00 | 2,170.00 | 2,108.00 | 2,127.00 | 0.0M |
| 2023-06-09 | 2,027.00 | 2,095.00 | 2,027.00 | 2,089.00 | 0.0M |
| 2023-06-08 | 2,013.00 | 2,037.00 | 2,013.00 | 2,021.00 | 0.0M |
| 2023-06-07 | 2,014.00 | 2,042.00 | 2,011.00 | 2,011.00 | 0.0M |
| 2023-06-06 | 2,033.00 | 2,033.00 | 2,005.00 | 2,012.00 | 0.0M |
| 2023-06-05 | 2,021.00 | 2,050.00 | 2,004.00 | 2,033.00 | 0.0M |
| 2023-06-02 | 1,996.00 | 2,037.00 | 1,974.00 | 2,018.00 | 0.0M |
| 2023-06-01 | 2,000.00 | 2,000.00 | 1,934.00 | 1,968.00 | 0.0M |
| 2023-05-31 | 2,036.00 | 2,036.00 | 2,001.00 | 2,012.00 | 0.0M |
| 2023-05-30 | 2,045.00 | 2,049.00 | 2,031.00 | 2,049.00 | 0.0M |
| 2023-05-29 | 2,030.00 | 2,069.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2023-05-26 | 2,051.00 | 2,051.00 | 2,022.00 | 2,038.00 | 0.0M |
| 2023-05-25 | 2,033.00 | 2,061.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2023-05-24 | 2,040.00 | 2,063.00 | 2,036.00 | 2,040.00 | 0.0M |
| 2023-05-23 | 2,070.00 | 2,086.00 | 2,040.00 | 2,056.00 | 0.0M |
| 2023-05-22 | 2,097.00 | 2,100.00 | 2,071.00 | 2,082.00 | 0.0M |
| 2023-05-19 | 2,058.00 | 2,095.00 | 2,048.00 | 2,095.00 | 0.0M |
| 2023-05-18 | 2,101.00 | 2,112.00 | 2,050.00 | 2,062.00 | 0.0M |
| 2023-05-17 | 2,107.00 | 2,127.00 | 2,100.00 | 2,112.00 | 0.0M |
| 2023-05-16 | 2,144.00 | 2,144.00 | 2,096.00 | 2,107.00 | 0.0M |
| 2023-05-15 | 2,130.00 | 2,130.00 | 2,086.00 | 2,104.00 | 0.0M |
| 2023-05-12 | 2,137.00 | 2,138.00 | 2,088.00 | 2,133.00 | 0.0M |
| 2023-05-11 | 2,138.00 | 2,186.00 | 2,135.00 | 2,137.00 | 0.0M |
| 2023-05-10 | 2,189.00 | 2,190.00 | 2,120.00 | 2,188.00 | 0.0M |
| 2023-05-09 | 2,255.00 | 2,335.00 | 2,140.00 | 2,196.00 | 0.2M |
| 2023-05-08 | 2,375.00 | 2,482.00 | 2,361.00 | 2,455.00 | 0.0M |
| 2023-05-02 | 2,419.00 | 2,420.00 | 2,353.00 | 2,406.00 | 0.0M |
| 2023-05-01 | 2,400.00 | 2,431.00 | 2,379.00 | 2,419.00 | 0.0M |
| 2023-04-28 | 2,400.00 | 2,424.00 | 2,377.00 | 2,400.00 | 0.0M |
| 2023-04-27 | 2,379.00 | 2,402.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2023-04-26 | 2,420.00 | 2,424.00 | 2,374.00 | 2,395.00 | 0.0M |
| 2023-04-25 | 2,400.00 | 2,425.00 | 2,385.00 | 2,425.00 | 0.0M |
| 2023-04-24 | 2,463.00 | 2,463.00 | 2,382.00 | 2,384.00 | 0.0M |
| 2023-04-21 | 2,585.00 | 2,585.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-04-20 | 2,534.00 | 2,620.00 | 2,534.00 | 2,585.00 | 0.0M |
| 2023-04-19 | 2,503.00 | 2,532.00 | 2,475.00 | 2,527.00 | 0.0M |
| 2023-04-18 | 2,651.00 | 2,651.00 | 2,487.00 | 2,503.00 | 0.0M |
| 2023-04-17 | 2,467.00 | 2,676.00 | 2,440.00 | 2,621.00 | 0.1M |
| 2023-04-14 | 2,453.00 | 2,472.00 | 2,433.00 | 2,435.00 | 0.0M |
| 2023-04-13 | 2,457.00 | 2,475.00 | 2,407.00 | 2,457.00 | 0.0M |
| 2023-04-12 | 2,490.00 | 2,500.00 | 2,432.00 | 2,440.00 | 0.0M |
| 2023-04-11 | 2,497.00 | 2,525.00 | 2,430.00 | 2,480.00 | 0.0M |
| 2023-04-10 | 2,549.00 | 2,549.00 | 2,464.00 | 2,466.00 | 0.0M |
| 2023-04-07 | 2,407.00 | 2,538.00 | 2,407.00 | 2,535.00 | 0.0M |
| 2023-04-06 | 2,411.00 | 2,454.00 | 2,371.00 | 2,408.00 | 0.0M |
| 2023-04-05 | 2,382.00 | 2,488.00 | 2,365.00 | 2,435.00 | 0.0M |
| 2023-04-04 | 2,488.00 | 2,488.00 | 2,380.00 | 2,420.00 | 0.0M |
| 2023-04-03 | 2,460.00 | 2,505.00 | 2,380.00 | 2,438.00 | 0.1M |
| 2023-03-31 | 2,228.00 | 2,455.00 | 2,216.00 | 2,355.00 | 0.1M |
| 2023-03-30 | 2,082.00 | 2,263.00 | 2,074.00 | 2,205.00 | 0.0M |
| 2023-03-29 | 2,020.00 | 2,085.00 | 2,006.00 | 2,085.00 | 0.0M |
| 2023-03-28 | 2,014.00 | 2,088.00 | 1,984.00 | 2,015.00 | 0.0M |
| 2023-03-27 | 1,962.00 | 1,993.00 | 1,932.00 | 1,974.00 | 0.0M |
| 2023-03-24 | 2,013.00 | 2,013.00 | 1,959.00 | 1,962.00 | 0.0M |
| 2023-03-23 | 1,983.00 | 2,014.00 | 1,977.00 | 2,013.00 | 0.0M |
| 2023-03-22 | 2,039.00 | 2,043.00 | 1,978.00 | 1,983.00 | 0.0M |
| 2023-03-20 | 2,129.00 | 2,143.00 | 1,980.00 | 1,987.00 | 0.0M |
| 2023-03-17 | 2,138.00 | 2,177.00 | 2,126.00 | 2,141.00 | 0.0M |
| 2023-03-16 | 2,065.00 | 2,168.00 | 2,040.00 | 2,136.00 | 0.0M |
| 2023-03-15 | 2,087.00 | 2,120.00 | 2,030.00 | 2,115.00 | 0.0M |
| 2023-03-14 | 2,121.00 | 2,131.00 | 2,011.00 | 2,038.00 | 0.0M |
| 2023-03-13 | 2,156.00 | 2,170.00 | 2,110.00 | 2,160.00 | 0.0M |
| 2023-03-10 | 2,245.00 | 2,270.00 | 2,174.00 | 2,208.00 | 0.0M |
| 2023-03-09 | 2,166.00 | 2,290.00 | 2,165.00 | 2,280.00 | 0.0M |
| 2023-03-08 | 2,121.00 | 2,141.00 | 2,110.00 | 2,135.00 | 0.0M |
| 2023-03-07 | 2,088.00 | 2,160.00 | 2,084.00 | 2,128.00 | 0.0M |
| 2023-03-06 | 2,091.00 | 2,118.00 | 2,080.00 | 2,081.00 | 0.0M |
| 2023-03-03 | 2,070.00 | 2,095.00 | 2,040.00 | 2,089.00 | 0.0M |
| 2023-03-02 | 2,126.00 | 2,126.00 | 2,060.00 | 2,064.00 | 0.0M |
| 2023-03-01 | 2,144.00 | 2,151.00 | 2,113.00 | 2,127.00 | 0.0M |
| 2023-02-28 | 2,218.00 | 2,218.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-02-27 | 2,127.00 | 2,210.00 | 2,125.00 | 2,190.00 | 0.0M |
| 2023-02-24 | 2,130.00 | 2,130.00 | 2,091.00 | 2,129.00 | 0.0M |
| 2023-02-22 | 2,130.00 | 2,179.00 | 2,126.00 | 2,172.00 | 0.0M |
| 2023-02-21 | 2,195.00 | 2,199.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2023-02-20 | 2,183.00 | 2,218.00 | 2,167.00 | 2,218.00 | 0.0M |
| 2023-02-17 | 2,162.00 | 2,181.00 | 2,147.00 | 2,167.00 | 0.0M |
| 2023-02-16 | 2,100.00 | 2,167.00 | 2,085.00 | 2,167.00 | 0.0M |
| 2023-02-15 | 2,111.00 | 2,111.00 | 2,043.00 | 2,081.00 | 0.0M |
| 2023-02-14 | 2,082.00 | 2,131.00 | 2,064.00 | 2,111.00 | 0.0M |
| 2023-02-13 | 2,052.00 | 2,108.00 | 2,017.00 | 2,082.00 | 0.0M |
| 2023-02-10 | 2,151.00 | 2,151.00 | 2,035.00 | 2,046.00 | 0.0M |
| 2023-02-09 | 2,156.00 | 2,186.00 | 2,130.00 | 2,164.00 | 0.0M |
| 2023-02-08 | 2,200.00 | 2,203.00 | 2,124.00 | 2,156.00 | 0.0M |
| 2023-02-07 | 2,201.00 | 2,246.00 | 2,113.00 | 2,200.00 | 0.0M |
| 2023-02-06 | 2,226.00 | 2,309.00 | 2,226.00 | 2,274.00 | 0.0M |
| 2023-02-03 | 2,230.00 | 2,290.00 | 2,210.00 | 2,238.00 | 0.0M |
| 2023-02-02 | 2,310.00 | 2,380.00 | 2,238.00 | 2,250.00 | 0.0M |
| 2023-02-01 | 2,232.00 | 2,315.00 | 2,201.00 | 2,294.00 | 0.0M |
| 2023-01-31 | 2,318.00 | 2,330.00 | 2,225.00 | 2,263.00 | 0.0M |
| 2023-01-30 | 2,462.00 | 2,462.00 | 2,220.00 | 2,330.00 | 0.1M |
| 2023-01-27 | 2,083.00 | 2,229.00 | 1,995.00 | 2,212.00 | 0.2M |
| 2023-01-26 | 2,068.00 | 2,068.00 | 2,018.00 | 2,068.00 | 0.2M |
| 2023-01-25 | 1,629.00 | 1,700.00 | 1,629.00 | 1,668.00 | 0.0M |
| 2023-01-24 | 1,593.00 | 1,629.00 | 1,593.00 | 1,629.00 | 0.0M |
| 2023-01-23 | 1,611.00 | 1,625.00 | 1,586.00 | 1,601.00 | 0.0M |
| 2023-01-20 | 1,610.00 | 1,611.00 | 1,600.00 | 1,605.00 | 0.0M |
| 2023-01-19 | 1,600.00 | 1,632.00 | 1,551.00 | 1,600.00 | 0.0M |
| 2023-01-18 | 1,628.00 | 1,628.00 | 1,571.00 | 1,615.00 | 0.0M |
| 2023-01-17 | 1,521.00 | 1,642.00 | 1,500.00 | 1,642.00 | 0.0M |
| 2023-01-16 | 1,471.00 | 1,550.00 | 1,471.00 | 1,521.00 | 0.0M |
| 2023-01-13 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2023-01-12 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-01-11 | 1,429.00 | 1,445.00 | 1,429.00 | 1,445.00 | 0.0M |
| 2023-01-10 | 1,425.00 | 1,438.00 | 1,425.00 | 1,438.00 | 0.0M |
| 2023-01-06 | 1,399.00 | 1,410.00 | 1,399.00 | 1,404.00 | 0.0M |
| 2023-01-05 | 1,445.00 | 1,445.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2023-01-04 | 1,437.00 | 1,446.00 | 1,430.00 | 1,430.00 | 0.0M |