2,020.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 991.00 | 996.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-29 | 985.00 | 995.00 | 985.00 | 990.00 | 0.0M |
| 2021-12-28 | 988.00 | 988.00 | 982.00 | 987.00 | 0.0M |
| 2021-12-27 | 989.00 | 989.00 | 984.00 | 988.00 | 0.0M |
| 2021-12-24 | 991.00 | 992.00 | 989.00 | 989.00 | 0.0M |
| 2021-12-23 | 992.00 | 997.00 | 991.00 | 993.00 | 0.0M |
| 2021-12-22 | 991.00 | 994.00 | 988.00 | 992.00 | 0.0M |
| 2021-12-21 | 988.00 | 991.00 | 988.00 | 988.00 | 0.0M |
| 2021-12-20 | 999.00 | 999.00 | 988.00 | 988.00 | 0.0M |
| 2021-12-17 | 991.00 | 999.00 | 990.00 | 999.00 | 0.0M |
| 2021-12-16 | 992.00 | 998.00 | 990.00 | 998.00 | 0.0M |
| 2021-12-15 | 1,004.00 | 1,007.00 | 977.00 | 991.00 | 0.0M |
| 2021-12-14 | 1,007.00 | 1,013.00 | 1,005.00 | 1,012.00 | 0.0M |
| 2021-12-13 | 1,017.00 | 1,017.00 | 1,004.00 | 1,005.00 | 0.0M |
| 2021-12-10 | 1,002.00 | 1,021.00 | 1,000.00 | 1,009.00 | 0.0M |
| 2021-12-09 | 1,003.00 | 1,008.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-12-08 | 1,000.00 | 1,006.00 | 997.00 | 1,003.00 | 0.0M |
| 2021-12-07 | 999.00 | 999.00 | 993.00 | 996.00 | 0.0M |
| 2021-12-06 | 986.00 | 999.00 | 986.00 | 999.00 | 0.0M |
| 2021-12-03 | 999.00 | 999.00 | 983.00 | 996.00 | 0.0M |
| 2021-12-02 | 999.00 | 1,005.00 | 988.00 | 988.00 | 0.0M |
| 2021-12-01 | 1,001.00 | 1,005.00 | 999.00 | 999.00 | 0.0M |
| 2021-11-30 | 995.00 | 1,018.00 | 995.00 | 1,001.00 | 0.0M |
| 2021-11-29 | 1,004.00 | 1,004.00 | 991.00 | 992.00 | 0.0M |
| 2021-11-26 | 1,017.00 | 1,017.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2021-11-25 | 1,024.00 | 1,024.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2021-11-24 | 1,012.00 | 1,035.00 | 1,012.00 | 1,019.00 | 0.0M |
| 2021-11-22 | 1,014.00 | 1,015.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2021-11-19 | 1,032.00 | 1,032.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-11-18 | 1,042.00 | 1,042.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-11-17 | 1,057.00 | 1,071.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2021-11-16 | 1,061.00 | 1,076.00 | 1,061.00 | 1,062.00 | 0.0M |
| 2021-11-15 | 1,077.00 | 1,077.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2021-11-12 | 1,068.00 | 1,076.00 | 1,067.00 | 1,068.00 | 0.0M |
| 2021-11-11 | 1,092.00 | 1,099.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2021-11-10 | 1,111.00 | 1,111.00 | 1,091.00 | 1,100.00 | 0.0M |
| 2021-11-09 | 1,130.00 | 1,130.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2021-11-08 | 1,142.00 | 1,157.00 | 1,130.00 | 1,132.00 | 0.0M |
| 2021-11-05 | 1,199.00 | 1,200.00 | 1,181.00 | 1,186.00 | 0.0M |
| 2021-11-04 | 1,188.00 | 1,201.00 | 1,187.00 | 1,199.00 | 0.0M |
| 2021-11-02 | 1,170.00 | 1,188.00 | 1,170.00 | 1,188.00 | 0.0M |
| 2021-11-01 | 1,196.00 | 1,196.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-10-29 | 1,182.00 | 1,183.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2021-10-28 | 1,192.00 | 1,203.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2021-10-27 | 1,185.00 | 1,185.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2021-10-26 | 1,202.00 | 1,202.00 | 1,189.00 | 1,194.00 | 0.0M |
| 2021-10-25 | 1,189.00 | 1,200.00 | 1,189.00 | 1,200.00 | 0.0M |
| 2021-10-22 | 1,198.00 | 1,198.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-10-21 | 1,202.00 | 1,205.00 | 1,200.00 | 1,201.00 | 0.0M |
| 2021-10-20 | 1,194.00 | 1,199.00 | 1,188.00 | 1,195.00 | 0.0M |
| 2021-10-19 | 1,198.00 | 1,198.00 | 1,185.00 | 1,194.00 | 0.0M |
| 2021-10-18 | 1,198.00 | 1,205.00 | 1,195.00 | 1,198.00 | 0.0M |
| 2021-10-15 | 1,193.00 | 1,197.00 | 1,187.00 | 1,190.00 | 0.0M |
| 2021-10-14 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2021-10-13 | 1,209.00 | 1,209.00 | 1,190.00 | 1,204.00 | 0.0M |
| 2021-10-12 | 1,192.00 | 1,210.00 | 1,192.00 | 1,209.00 | 0.0M |
| 2021-10-11 | 1,187.00 | 1,197.00 | 1,187.00 | 1,197.00 | 0.0M |
| 2021-10-08 | 1,198.00 | 1,206.00 | 1,198.00 | 1,205.00 | 0.0M |
| 2021-10-07 | 1,197.00 | 1,197.00 | 1,188.00 | 1,196.00 | 0.0M |
| 2021-10-06 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-10-05 | 1,206.00 | 1,207.00 | 1,185.00 | 1,191.00 | 0.0M |
| 2021-10-04 | 1,227.00 | 1,227.00 | 1,207.00 | 1,218.00 | 0.0M |
| 2021-10-01 | 1,207.00 | 1,225.00 | 1,207.00 | 1,225.00 | 0.0M |
| 2021-09-30 | 1,225.00 | 1,227.00 | 1,204.00 | 1,227.00 | 0.0M |
| 2021-09-29 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-09-28 | 1,239.00 | 1,239.00 | 1,224.00 | 1,227.00 | 0.0M |
| 2021-09-27 | 1,237.00 | 1,239.00 | 1,236.00 | 1,239.00 | 0.0M |
| 2021-09-24 | 1,243.00 | 1,243.00 | 1,224.00 | 1,237.00 | 0.0M |
| 2021-09-21 | 1,225.00 | 1,225.00 | 1,217.00 | 1,225.00 | 0.0M |
| 2021-09-17 | 1,244.00 | 1,244.00 | 1,227.00 | 1,235.00 | 0.0M |
| 2021-09-16 | 1,222.00 | 1,250.00 | 1,217.00 | 1,244.00 | 0.0M |
| 2021-09-15 | 1,210.00 | 1,222.00 | 1,210.00 | 1,222.00 | 0.0M |
| 2021-09-14 | 1,211.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-09-13 | 1,223.00 | 1,223.00 | 1,209.00 | 1,210.00 | 0.0M |
| 2021-09-10 | 1,213.00 | 1,223.00 | 1,207.00 | 1,223.00 | 0.0M |
| 2021-09-09 | 1,206.00 | 1,208.00 | 1,206.00 | 1,208.00 | 0.0M |
| 2021-09-08 | 1,218.00 | 1,218.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2021-09-07 | 1,218.00 | 1,233.00 | 1,217.00 | 1,218.00 | 0.0M |
| 2021-09-06 | 1,221.00 | 1,236.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2021-09-03 | 1,216.00 | 1,225.00 | 1,216.00 | 1,220.00 | 0.0M |
| 2021-09-02 | 1,231.00 | 1,231.00 | 1,212.00 | 1,214.00 | 0.0M |
| 2021-09-01 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2021-08-31 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-08-30 | 1,249.00 | 1,249.00 | 1,242.00 | 1,248.00 | 0.0M |
| 2021-08-27 | 1,250.00 | 1,250.00 | 1,231.00 | 1,249.00 | 0.0M |
| 2021-08-26 | 1,206.00 | 1,250.00 | 1,206.00 | 1,245.00 | 0.0M |
| 2021-08-25 | 1,207.00 | 1,212.00 | 1,201.00 | 1,206.00 | 0.0M |
| 2021-08-24 | 1,216.00 | 1,216.00 | 1,205.00 | 1,207.00 | 0.0M |
| 2021-08-23 | 1,230.00 | 1,230.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2021-08-20 | 1,250.00 | 1,251.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-08-19 | 1,255.00 | 1,263.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2021-08-18 | 1,243.00 | 1,258.00 | 1,238.00 | 1,255.00 | 0.0M |
| 2021-08-17 | 1,190.00 | 1,225.00 | 1,189.00 | 1,215.00 | 0.0M |
| 2021-08-16 | 1,207.00 | 1,215.00 | 1,189.00 | 1,199.00 | 0.0M |
| 2021-08-13 | 1,228.00 | 1,228.00 | 1,211.00 | 1,213.00 | 0.0M |
| 2021-08-12 | 1,259.00 | 1,259.00 | 1,230.00 | 1,244.00 | 0.0M |
| 2021-08-11 | 1,254.00 | 1,254.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2021-08-10 | 1,300.00 | 1,300.00 | 1,256.00 | 1,271.00 | 0.0M |
| 2021-08-06 | 1,313.00 | 1,348.00 | 1,313.00 | 1,332.00 | 0.0M |
| 2021-08-05 | 1,333.00 | 1,333.00 | 1,308.00 | 1,331.00 | 0.0M |
| 2021-08-04 | 1,310.00 | 1,324.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-08-03 | 1,318.00 | 1,335.00 | 1,315.00 | 1,325.00 | 0.0M |
| 2021-08-02 | 1,319.00 | 1,320.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2021-07-30 | 1,330.00 | 1,340.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2021-07-28 | 1,348.00 | 1,348.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2021-07-27 | 1,320.00 | 1,334.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-07-26 | 1,350.00 | 1,350.00 | 1,319.00 | 1,320.00 | 0.0M |
| 2021-07-21 | 1,341.00 | 1,343.00 | 1,321.00 | 1,322.00 | 0.0M |
| 2021-07-20 | 1,318.00 | 1,339.00 | 1,318.00 | 1,339.00 | 0.0M |
| 2021-07-19 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 0.0M |
| 2021-07-16 | 1,335.00 | 1,335.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2021-07-15 | 1,344.00 | 1,344.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-07-14 | 1,350.00 | 1,350.00 | 1,337.00 | 1,350.00 | 0.0M |
| 2021-07-13 | 1,356.00 | 1,359.00 | 1,334.00 | 1,357.00 | 0.0M |
| 2021-07-12 | 1,355.00 | 1,357.00 | 1,328.00 | 1,357.00 | 0.0M |
| 2021-07-09 | 1,350.00 | 1,350.00 | 1,332.00 | 1,333.00 | 0.0M |
| 2021-07-08 | 1,352.00 | 1,356.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2021-07-07 | 1,365.00 | 1,365.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2021-07-06 | 1,366.00 | 1,366.00 | 1,352.00 | 1,360.00 | 0.0M |
| 2021-07-05 | 1,346.00 | 1,368.00 | 1,345.00 | 1,352.00 | 0.0M |
| 2021-07-02 | 1,345.00 | 1,365.00 | 1,337.00 | 1,352.00 | 0.0M |
| 2021-07-01 | 1,369.00 | 1,369.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2021-06-30 | 1,351.00 | 1,378.00 | 1,351.00 | 1,363.00 | 0.0M |
| 2021-06-29 | 1,399.00 | 1,399.00 | 1,355.00 | 1,362.00 | 0.0M |
| 2021-06-28 | 1,378.00 | 1,389.00 | 1,369.00 | 1,369.50 | 0.0M |
| 2021-06-25 | 1,391.50 | 1,400.00 | 1,381.00 | 1,390.00 | 0.0M |
| 2021-06-24 | 1,419.50 | 1,419.50 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-06-23 | 1,414.00 | 1,437.50 | 1,412.50 | 1,437.50 | 0.0M |
| 2021-06-22 | 1,374.50 | 1,443.00 | 1,374.50 | 1,416.50 | 0.0M |
| 2021-06-21 | 1,400.50 | 1,403.50 | 1,367.50 | 1,395.00 | 0.0M |
| 2021-06-18 | 1,437.50 | 1,437.50 | 1,425.00 | 1,425.00 | 0.0M |
| 2021-06-17 | 1,447.50 | 1,447.50 | 1,436.50 | 1,437.50 | 0.0M |
| 2021-06-16 | 1,456.00 | 1,456.00 | 1,442.50 | 1,447.50 | 0.0M |
| 2021-06-15 | 1,466.50 | 1,470.50 | 1,445.00 | 1,456.00 | 0.0M |
| 2021-06-14 | 1,458.00 | 1,459.00 | 1,446.00 | 1,458.50 | 0.0M |
| 2021-06-11 | 1,445.50 | 1,458.50 | 1,445.50 | 1,458.50 | 0.0M |
| 2021-06-10 | 1,450.00 | 1,458.50 | 1,446.00 | 1,458.50 | 0.0M |
| 2021-06-09 | 1,470.50 | 1,470.50 | 1,447.50 | 1,462.00 | 0.0M |
| 2021-06-08 | 1,438.00 | 1,460.00 | 1,438.00 | 1,445.50 | 0.0M |
| 2021-06-07 | 1,465.00 | 1,468.00 | 1,457.50 | 1,468.00 | 0.0M |
| 2021-06-04 | 1,478.00 | 1,478.00 | 1,456.50 | 1,462.00 | 0.0M |
| 2021-06-03 | 1,443.00 | 1,475.00 | 1,412.50 | 1,458.50 | 0.0M |
| 2021-06-02 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0.0M |
| 2021-06-01 | 1,434.00 | 1,472.50 | 1,434.00 | 1,439.00 | 0.0M |
| 2021-05-31 | 1,455.00 | 1,455.00 | 1,453.50 | 1,453.50 | 0.0M |
| 2021-05-28 | 1,457.50 | 1,480.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2021-05-27 | 1,478.00 | 1,478.00 | 1,454.50 | 1,454.50 | 0.0M |
| 2021-05-26 | 1,460.00 | 1,500.00 | 1,460.00 | 1,477.50 | 0.0M |
| 2021-05-25 | 1,466.00 | 1,481.50 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-05-24 | 1,469.00 | 1,481.00 | 1,460.00 | 1,466.00 | 0.0M |
| 2021-05-21 | 1,412.50 | 1,459.50 | 1,412.00 | 1,459.50 | 0.0M |
| 2021-05-20 | 1,398.50 | 1,412.50 | 1,398.50 | 1,412.50 | 0.0M |
| 2021-05-19 | 1,391.50 | 1,391.50 | 1,390.00 | 1,391.50 | 0.0M |
| 2021-05-18 | 1,377.00 | 1,391.50 | 1,377.00 | 1,391.50 | 0.0M |
| 2021-05-17 | 1,414.00 | 1,414.00 | 1,374.00 | 1,377.00 | 0.0M |
| 2021-05-14 | 1,419.50 | 1,442.50 | 1,414.00 | 1,414.00 | 0.0M |
| 2021-05-13 | 1,457.00 | 1,457.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2021-05-12 | 1,485.50 | 1,487.00 | 1,408.50 | 1,434.50 | 0.0M |
| 2021-05-11 | 1,495.00 | 1,495.50 | 1,485.50 | 1,488.00 | 0.0M |
| 2021-05-10 | 1,500.00 | 1,525.00 | 1,490.50 | 1,500.00 | 0.0M |
| 2021-05-07 | 1,680.00 | 1,680.00 | 1,655.00 | 1,660.00 | 0.0M |
| 2021-05-06 | 1,632.50 | 1,657.50 | 1,622.50 | 1,657.50 | 0.0M |
| 2021-04-30 | 1,625.00 | 1,632.50 | 1,600.00 | 1,632.50 | 0.0M |
| 2021-04-28 | 1,650.00 | 1,667.50 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-04-27 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2021-04-26 | 1,670.00 | 1,682.50 | 1,660.00 | 1,682.50 | 0.0M |
| 2021-04-23 | 1,670.00 | 1,672.50 | 1,665.00 | 1,670.00 | 0.0M |
| 2021-04-22 | 1,670.00 | 1,705.00 | 1,667.50 | 1,690.00 | 0.0M |
| 2021-04-21 | 1,695.00 | 1,700.00 | 1,660.00 | 1,700.00 | 0.0M |
| 2021-04-20 | 1,707.50 | 1,722.50 | 1,692.50 | 1,717.50 | 0.0M |
| 2021-04-19 | 1,705.00 | 1,725.00 | 1,705.00 | 1,722.50 | 0.0M |
| 2021-04-16 | 1,687.50 | 1,700.00 | 1,667.50 | 1,692.50 | 0.0M |
| 2021-04-15 | 1,670.00 | 1,687.50 | 1,660.00 | 1,687.50 | 0.0M |
| 2021-04-14 | 1,682.50 | 1,682.50 | 1,667.50 | 1,667.50 | 0.0M |
| 2021-04-13 | 1,682.50 | 1,695.00 | 1,677.50 | 1,682.50 | 0.0M |
| 2021-04-12 | 1,692.50 | 1,692.50 | 1,675.00 | 1,680.00 | 0.0M |
| 2021-04-09 | 1,690.00 | 1,697.50 | 1,682.50 | 1,697.50 | 0.0M |
| 2021-04-08 | 1,710.00 | 1,710.00 | 1,675.00 | 1,692.50 | 0.0M |
| 2021-04-07 | 1,700.00 | 1,727.50 | 1,700.00 | 1,710.00 | 0.0M |
| 2021-04-06 | 1,730.00 | 1,730.00 | 1,710.00 | 1,715.00 | 0.0M |
| 2021-04-05 | 1,722.50 | 1,732.50 | 1,697.50 | 1,727.50 | 0.0M |
| 2021-04-02 | 1,750.00 | 1,750.00 | 1,715.00 | 1,727.50 | 0.0M |
| 2021-04-01 | 1,745.00 | 1,755.00 | 1,717.50 | 1,722.50 | 0.0M |
| 2021-03-31 | 1,715.00 | 1,742.50 | 1,710.00 | 1,737.50 | 0.0M |
| 2021-03-30 | 1,745.00 | 1,762.50 | 1,702.50 | 1,750.00 | 0.0M |
| 2021-03-29 | 1,760.00 | 1,810.00 | 1,682.50 | 1,765.00 | 0.1M |
| 2021-03-26 | 1,540.00 | 1,550.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2021-03-25 | 1,545.00 | 1,545.00 | 1,532.50 | 1,540.00 | 0.0M |
| 2021-03-24 | 1,562.50 | 1,565.00 | 1,525.00 | 1,540.00 | 0.0M |
| 2021-03-23 | 1,560.00 | 1,575.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-03-22 | 1,520.00 | 1,557.50 | 1,520.00 | 1,555.00 | 0.0M |
| 2021-03-19 | 1,520.00 | 1,540.00 | 1,515.00 | 1,517.50 | 0.0M |
| 2021-03-18 | 1,562.50 | 1,562.50 | 1,515.00 | 1,517.50 | 0.0M |
| 2021-03-17 | 1,550.00 | 1,572.50 | 1,537.50 | 1,547.50 | 0.0M |
| 2021-03-16 | 1,545.00 | 1,550.00 | 1,530.00 | 1,542.50 | 0.0M |
| 2021-03-15 | 1,547.50 | 1,572.50 | 1,517.50 | 1,525.00 | 0.0M |
| 2021-03-12 | 1,530.00 | 1,542.50 | 1,517.50 | 1,525.00 | 0.0M |
| 2021-03-11 | 1,477.50 | 1,507.50 | 1,465.00 | 1,507.50 | 0.0M |
| 2021-03-10 | 1,450.00 | 1,477.50 | 1,450.00 | 1,463.00 | 0.0M |
| 2021-03-09 | 1,425.00 | 1,450.00 | 1,425.00 | 1,430.50 | 0.0M |
| 2021-03-08 | 1,425.50 | 1,440.00 | 1,412.50 | 1,415.00 | 0.0M |
| 2021-03-05 | 1,406.50 | 1,435.00 | 1,395.00 | 1,413.00 | 0.0M |
| 2021-03-04 | 1,460.00 | 1,465.00 | 1,423.00 | 1,426.00 | 0.0M |
| 2021-03-03 | 1,411.50 | 1,465.00 | 1,411.50 | 1,460.00 | 0.0M |
| 2021-03-02 | 1,442.50 | 1,442.50 | 1,399.50 | 1,411.50 | 0.0M |
| 2021-03-01 | 1,450.50 | 1,455.00 | 1,432.00 | 1,442.50 | 0.0M |
| 2021-02-26 | 1,460.00 | 1,460.00 | 1,425.00 | 1,437.50 | 0.0M |
| 2021-02-25 | 1,478.50 | 1,497.50 | 1,463.00 | 1,463.00 | 0.0M |
| 2021-02-24 | 1,487.50 | 1,498.50 | 1,463.00 | 1,479.00 | 0.0M |
| 2021-02-22 | 1,512.50 | 1,525.00 | 1,488.50 | 1,496.50 | 0.0M |
| 2021-02-19 | 1,532.50 | 1,535.00 | 1,499.00 | 1,512.50 | 0.0M |
| 2021-02-18 | 1,562.50 | 1,572.50 | 1,540.00 | 1,545.00 | 0.0M |
| 2021-02-17 | 1,600.00 | 1,600.00 | 1,535.00 | 1,572.50 | 0.0M |
| 2021-02-16 | 1,665.00 | 1,665.00 | 1,615.00 | 1,622.50 | 0.0M |
| 2021-02-15 | 1,672.50 | 1,672.50 | 1,652.50 | 1,665.00 | 0.0M |
| 2021-02-12 | 1,680.00 | 1,690.00 | 1,662.50 | 1,685.00 | 0.0M |
| 2021-02-10 | 1,745.00 | 1,745.00 | 1,650.00 | 1,680.00 | 0.1M |
| 2021-02-09 | 1,875.00 | 1,875.00 | 1,720.00 | 1,745.00 | 0.1M |
| 2021-02-08 | 1,850.00 | 1,932.50 | 1,840.00 | 1,912.50 | 0.0M |
| 2021-02-05 | 1,822.50 | 1,837.50 | 1,805.00 | 1,825.00 | 0.0M |
| 2021-02-04 | 1,795.00 | 1,817.50 | 1,782.50 | 1,817.50 | 0.0M |
| 2021-02-03 | 1,800.00 | 1,837.50 | 1,800.00 | 1,830.00 | 0.0M |
| 2021-02-02 | 1,760.00 | 1,800.00 | 1,760.00 | 1,800.00 | 0.0M |
| 2021-01-29 | 1,785.00 | 1,785.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-01-28 | 1,765.00 | 1,800.00 | 1,740.00 | 1,755.00 | 0.0M |
| 2021-01-27 | 1,775.00 | 1,775.00 | 1,757.50 | 1,765.00 | 0.0M |
| 2021-01-26 | 1,777.50 | 1,777.50 | 1,762.50 | 1,775.00 | 0.0M |
| 2021-01-25 | 1,755.00 | 1,815.00 | 1,755.00 | 1,775.00 | 0.0M |
| 2021-01-22 | 1,750.00 | 1,750.00 | 1,730.00 | 1,747.50 | 0.0M |
| 2021-01-21 | 1,715.00 | 1,782.50 | 1,715.00 | 1,742.50 | 0.0M |
| 2021-01-20 | 1,742.50 | 1,742.50 | 1,702.50 | 1,705.00 | 0.0M |
| 2021-01-19 | 1,770.00 | 1,797.50 | 1,695.00 | 1,707.50 | 0.0M |
| 2021-01-18 | 1,822.50 | 1,822.50 | 1,767.50 | 1,787.50 | 0.0M |
| 2021-01-15 | 1,887.50 | 1,892.50 | 1,777.50 | 1,822.50 | 0.0M |
| 2021-01-14 | 1,935.00 | 1,945.00 | 1,880.00 | 1,897.50 | 0.0M |
| 2021-01-13 | 1,940.00 | 1,940.00 | 1,905.00 | 1,937.50 | 0.0M |
| 2021-01-12 | 1,975.00 | 1,975.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-01-08 | 1,945.00 | 1,975.00 | 1,945.00 | 1,950.00 | 0.0M |
| 2021-01-07 | 1,935.00 | 1,935.00 | 1,915.00 | 1,927.50 | 0.0M |
| 2021-01-06 | 1,915.00 | 1,935.00 | 1,915.00 | 1,935.00 | 0.0M |
| 2021-01-05 | 1,925.00 | 1,927.50 | 1,925.00 | 1,927.50 | 0.0M |
| 2021-01-04 | 1,942.50 | 1,942.50 | 1,902.50 | 1,910.00 | 0.0M |