Mitsui Fudosan Accommodations Fund Inc (3226)

3226
🏛️ 日本 →
133,800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 132,800.00 132,800.00 132,400.00 132,400.00 0.2K
09:05 132,400.00 132,400.00 132,200.00 132,200.00 0.0K
09:10 132,300.00 132,400.00 132,300.00 132,300.00 0.0K
09:15 132,300.00 132,300.00 132,200.00 132,300.00 0.0K
09:20 132,200.00 132,300.00 132,200.00 132,200.00 0.0K
09:25 132,200.00 132,200.00 132,000.00 132,000.00 0.1K
09:30 132,000.00 132,000.00 131,900.00 132,000.00 0.1K
09:35 132,000.00 132,300.00 132,000.00 132,300.00 0.1K
09:40 132,300.00 132,500.00 132,300.00 132,500.00 0.0K
09:45 132,500.00 132,500.00 132,300.00 132,300.00 0.0K
09:50 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
09:55 132,400.00 132,500.00 132,400.00 132,400.00 0.0K
10:00 132,500.00 132,600.00 132,500.00 132,600.00 0.0K
10:05 132,600.00 132,600.00 132,600.00 132,600.00 0.0K
10:10 132,600.00 132,700.00 132,600.00 132,600.00 0.0K
10:15 132,600.00 132,700.00 132,600.00 132,600.00 0.1K
10:20 132,600.00 132,900.00 132,600.00 132,900.00 0.1K
10:25 132,900.00 132,900.00 132,800.00 132,900.00 0.0K
10:30 132,900.00 133,000.00 132,600.00 132,700.00 0.1K
10:35 132,700.00 132,900.00 132,700.00 132,900.00 0.1K
10:40 133,000.00 133,000.00 132,800.00 132,800.00 0.0K
10:45 132,800.00 132,900.00 132,800.00 132,900.00 0.0K
10:50 133,000.00 133,100.00 133,000.00 133,000.00 0.1K
10:55 132,900.00 133,000.00 132,900.00 132,900.00 0.0K
11:00 132,900.00 132,900.00 132,800.00 132,900.00 0.1K
11:05 132,800.00 132,800.00 132,700.00 132,800.00 0.1K
11:10 132,800.00 132,800.00 132,700.00 132,700.00 0.1K
11:15 132,700.00 132,800.00 132,700.00 132,700.00 0.1K
11:20 132,700.00 132,700.00 132,600.00 132,700.00 0.0K
11:25 132,700.00 132,800.00 132,600.00 132,700.00 0.0K
11:30 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
12:30 132,600.00 132,900.00 132,600.00 132,800.00 0.2K
12:35 132,600.00 132,600.00 132,400.00 132,400.00 0.1K
12:40 132,300.00 132,400.00 132,200.00 132,400.00 0.0K
12:45 132,500.00 132,500.00 132,400.00 132,400.00 0.0K
12:50 132,400.00 132,600.00 132,400.00 132,600.00 0.0K
12:55 132,600.00 132,700.00 132,600.00 132,700.00 0.0K
13:00 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:05 132,800.00 132,800.00 132,700.00 132,800.00 0.0K
13:10 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:20 132,900.00 132,900.00 132,900.00 132,900.00 0.1K
13:25 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
13:30 132,900.00 132,900.00 132,800.00 132,800.00 0.0K
13:35 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:40 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
13:45 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
13:50 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:55 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:00 132,900.00 132,900.00 132,900.00 132,900.00 0.1K
14:05 132,900.00 133,000.00 132,900.00 133,000.00 0.1K
14:10 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
14:15 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
14:20 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
14:25 132,900.00 133,100.00 132,900.00 133,000.00 0.1K
14:30 133,000.00 133,100.00 133,000.00 133,100.00 0.0K
14:35 133,100.00 133,100.00 133,100.00 133,100.00 0.1K
14:40 133,000.00 133,100.00 133,000.00 133,100.00 0.1K
14:45 133,200.00 133,200.00 133,100.00 133,100.00 0.1K
14:50 133,000.00 133,100.00 133,000.00 133,100.00 0.1K
14:55 133,000.00 133,100.00 133,000.00 133,100.00 0.0K
15:00 133,100.00 133,200.00 133,100.00 133,200.00 0.0K
15:05 133,200.00 133,300.00 133,100.00 133,100.00 0.1K
15:10 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
15:15 133,000.00 133,000.00 132,900.00 133,000.00 0.1K
15:20 132,900.00 133,000.00 132,800.00 133,000.00 0.2K
15:30 132,700.00 132,700.00 132,700.00 132,700.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし