133,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 121,000.00 | 121,400.00 | 120,800.00 | 120,800.00 | 0.0M |
| 2023-12-28 | 120,400.00 | 121,000.00 | 119,400.00 | 121,000.00 | 0.0M |
| 2023-12-27 | 119,000.00 | 119,600.00 | 118,400.00 | 119,400.00 | 0.0M |
| 2023-12-26 | 117,200.00 | 118,600.00 | 117,200.00 | 118,600.00 | 0.0M |
| 2023-12-25 | 119,200.00 | 119,200.00 | 117,400.00 | 117,400.00 | 0.0M |
| 2023-12-22 | 118,800.00 | 119,600.00 | 118,400.00 | 119,600.00 | 0.0M |
| 2023-12-21 | 121,200.00 | 121,800.00 | 119,200.00 | 119,200.00 | 0.0M |
| 2023-12-20 | 120,600.00 | 122,000.00 | 120,600.00 | 121,400.00 | 0.0M |
| 2023-12-19 | 120,800.00 | 121,400.00 | 119,400.00 | 120,600.00 | 0.0M |
| 2023-12-18 | 121,200.00 | 121,600.00 | 120,600.00 | 120,600.00 | 0.0M |
| 2023-12-15 | 121,000.00 | 121,800.00 | 121,000.00 | 121,200.00 | 0.0M |
| 2023-12-14 | 122,000.00 | 122,600.00 | 121,200.00 | 121,800.00 | 0.0M |
| 2023-12-13 | 122,000.00 | 122,200.00 | 121,200.00 | 121,800.00 | 0.0M |
| 2023-12-12 | 121,800.00 | 122,600.00 | 121,600.00 | 122,200.00 | 0.0M |
| 2023-12-11 | 121,600.00 | 122,200.00 | 120,800.00 | 121,800.00 | 0.0M |
| 2023-12-08 | 121,200.00 | 121,800.00 | 120,800.00 | 121,400.00 | 0.0M |
| 2023-12-07 | 122,800.00 | 122,800.00 | 121,200.00 | 121,800.00 | 0.0M |
| 2023-12-06 | 122,400.00 | 123,200.00 | 122,000.00 | 123,000.00 | 0.0M |
| 2023-12-05 | 121,200.00 | 122,400.00 | 121,200.00 | 122,400.00 | 0.0M |
| 2023-12-04 | 121,200.00 | 121,600.00 | 120,800.00 | 121,400.00 | 0.0M |
| 2023-12-01 | 121,800.00 | 122,400.00 | 120,200.00 | 120,200.00 | 0.0M |
| 2023-11-30 | 122,200.00 | 122,400.00 | 120,600.00 | 121,600.00 | 0.0M |
| 2023-11-29 | 122,200.00 | 123,200.00 | 122,200.00 | 122,600.00 | 0.0M |
| 2023-11-28 | 121,600.00 | 123,000.00 | 121,600.00 | 122,400.00 | 0.0M |
| 2023-11-27 | 121,800.00 | 123,000.00 | 121,800.00 | 122,000.00 | 0.0M |
| 2023-11-24 | 122,200.00 | 122,600.00 | 121,600.00 | 121,600.00 | 0.0M |
| 2023-11-22 | 121,200.00 | 122,200.00 | 120,800.00 | 121,800.00 | 0.0M |
| 2023-11-21 | 121,600.00 | 122,200.00 | 120,400.00 | 121,000.00 | 0.0M |
| 2023-11-20 | 123,400.00 | 124,000.00 | 121,400.00 | 121,800.00 | 0.0M |
| 2023-11-17 | 123,800.00 | 124,000.00 | 122,400.00 | 122,400.00 | 0.0M |
| 2023-11-16 | 123,600.00 | 124,400.00 | 122,600.00 | 124,200.00 | 0.0M |
| 2023-11-15 | 123,000.00 | 123,600.00 | 122,600.00 | 122,800.00 | 0.0M |
| 2023-11-14 | 121,400.00 | 123,000.00 | 120,800.00 | 122,400.00 | 0.0M |
| 2023-11-13 | 122,000.00 | 122,800.00 | 121,400.00 | 121,800.00 | 0.0M |
| 2023-11-10 | 121,400.00 | 122,800.00 | 121,400.00 | 121,600.00 | 0.0M |
| 2023-11-09 | 123,400.00 | 123,400.00 | 120,800.00 | 121,200.00 | 0.0M |
| 2023-11-08 | 125,600.00 | 125,800.00 | 123,800.00 | 124,000.00 | 0.0M |
| 2023-11-07 | 124,800.00 | 125,400.00 | 123,400.00 | 125,400.00 | 0.0M |
| 2023-11-06 | 124,600.00 | 126,000.00 | 124,200.00 | 125,200.00 | 0.0M |
| 2023-11-02 | 123,200.00 | 124,600.00 | 122,400.00 | 123,800.00 | 0.0M |
| 2023-11-01 | 121,800.00 | 123,600.00 | 121,800.00 | 122,200.00 | 0.0M |
| 2023-10-31 | 121,000.00 | 122,400.00 | 120,600.00 | 121,800.00 | 0.0M |
| 2023-10-30 | 122,400.00 | 122,600.00 | 120,600.00 | 121,000.00 | 0.0M |
| 2023-10-27 | 121,800.00 | 123,800.00 | 121,400.00 | 123,000.00 | 0.0M |
| 2023-10-26 | 122,800.00 | 123,600.00 | 120,200.00 | 121,600.00 | 0.0M |
| 2023-10-25 | 122,400.00 | 124,200.00 | 121,800.00 | 123,800.00 | 0.0M |
| 2023-10-24 | 121,000.00 | 123,000.00 | 120,800.00 | 122,200.00 | 0.0M |
| 2023-10-23 | 121,800.00 | 123,400.00 | 120,200.00 | 120,200.00 | 0.0M |
| 2023-10-20 | 122,000.00 | 123,400.00 | 120,600.00 | 122,200.00 | 0.0M |
| 2023-10-19 | 122,600.00 | 124,000.00 | 121,600.00 | 121,600.00 | 0.0M |
| 2023-10-18 | 122,800.00 | 123,400.00 | 122,000.00 | 122,600.00 | 0.0M |
| 2023-10-17 | 121,800.00 | 123,400.00 | 121,200.00 | 123,000.00 | 0.0M |
| 2023-10-16 | 124,200.00 | 124,800.00 | 120,800.00 | 121,400.00 | 0.0M |
| 2023-10-13 | 125,000.00 | 125,000.00 | 123,000.00 | 123,800.00 | 0.0M |
| 2023-10-12 | 125,600.00 | 126,400.00 | 124,800.00 | 125,000.00 | 0.0M |
| 2023-10-11 | 126,200.00 | 126,400.00 | 125,400.00 | 125,600.00 | 0.0M |
| 2023-10-10 | 126,000.00 | 126,200.00 | 124,800.00 | 125,800.00 | 0.0M |
| 2023-10-06 | 125,800.00 | 126,200.00 | 125,200.00 | 125,200.00 | 0.0M |
| 2023-10-05 | 124,800.00 | 126,000.00 | 124,800.00 | 126,000.00 | 0.0M |
| 2023-10-04 | 124,800.00 | 125,600.00 | 123,600.00 | 124,400.00 | 0.0M |
| 2023-10-03 | 126,000.00 | 126,200.00 | 125,000.00 | 125,400.00 | 0.0M |
| 2023-10-02 | 126,200.00 | 127,200.00 | 125,600.00 | 125,600.00 | 0.0M |
| 2023-09-29 | 124,800.00 | 126,600.00 | 124,800.00 | 126,200.00 | 0.0M |
| 2023-09-28 | 126,800.00 | 126,800.00 | 123,600.00 | 124,000.00 | 0.0M |
| 2023-09-27 | 126,000.00 | 127,000.00 | 126,000.00 | 126,800.00 | 0.0M |
| 2023-09-26 | 125,600.00 | 126,600.00 | 125,400.00 | 126,000.00 | 0.0M |
| 2023-09-25 | 125,400.00 | 126,800.00 | 125,000.00 | 125,400.00 | 0.0M |
| 2023-09-22 | 126,600.00 | 127,000.00 | 125,000.00 | 125,600.00 | 0.0M |
| 2023-09-21 | 127,400.00 | 128,000.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2023-09-20 | 126,800.00 | 127,800.00 | 126,800.00 | 127,400.00 | 0.0M |
| 2023-09-19 | 127,200.00 | 127,600.00 | 125,600.00 | 127,600.00 | 0.0M |
| 2023-09-15 | 127,400.00 | 127,400.00 | 125,400.00 | 127,000.00 | 0.0M |
| 2023-09-14 | 128,200.00 | 128,600.00 | 127,600.00 | 127,800.00 | 0.0M |
| 2023-09-13 | 128,600.00 | 130,000.00 | 127,800.00 | 128,200.00 | 0.0M |
| 2023-09-12 | 129,200.00 | 129,400.00 | 128,400.00 | 129,000.00 | 0.0M |
| 2023-09-11 | 130,000.00 | 130,200.00 | 128,000.00 | 129,200.00 | 0.0M |
| 2023-09-08 | 129,200.00 | 130,000.00 | 128,600.00 | 129,800.00 | 0.0M |
| 2023-09-07 | 130,000.00 | 130,600.00 | 129,200.00 | 129,200.00 | 0.0M |
| 2023-09-06 | 132,000.00 | 132,000.00 | 129,800.00 | 130,200.00 | 0.0M |
| 2023-09-05 | 132,400.00 | 133,000.00 | 131,800.00 | 132,000.00 | 0.0M |
| 2023-09-04 | 133,000.00 | 133,400.00 | 132,400.00 | 133,400.00 | 0.0M |
| 2023-09-01 | 131,000.00 | 132,400.00 | 130,200.00 | 132,400.00 | 0.0M |
| 2023-08-31 | 134,800.00 | 134,800.00 | 131,400.00 | 131,400.00 | 0.0M |
| 2023-08-30 | 134,600.00 | 135,800.00 | 134,400.00 | 134,800.00 | 0.0M |
| 2023-08-29 | 135,000.00 | 137,000.00 | 134,800.00 | 136,400.00 | 0.0M |
| 2023-08-28 | 133,800.00 | 135,000.00 | 133,400.00 | 134,600.00 | 0.0M |
| 2023-08-25 | 133,000.00 | 134,200.00 | 132,600.00 | 134,000.00 | 0.0M |
| 2023-08-24 | 132,400.00 | 133,600.00 | 131,400.00 | 133,400.00 | 0.0M |
| 2023-08-23 | 130,000.00 | 132,400.00 | 129,800.00 | 132,400.00 | 0.0M |
| 2023-08-22 | 129,600.00 | 130,600.00 | 129,200.00 | 130,000.00 | 0.0M |
| 2023-08-21 | 129,200.00 | 130,000.00 | 128,800.00 | 129,600.00 | 0.0M |
| 2023-08-18 | 128,000.00 | 129,200.00 | 127,200.00 | 129,200.00 | 0.0M |
| 2023-08-17 | 128,000.00 | 128,800.00 | 127,800.00 | 128,200.00 | 0.0M |
| 2023-08-16 | 126,600.00 | 128,400.00 | 126,400.00 | 127,800.00 | 0.0M |
| 2023-08-15 | 128,000.00 | 128,000.00 | 126,200.00 | 126,800.00 | 0.0M |
| 2023-08-14 | 128,600.00 | 129,200.00 | 127,600.00 | 128,000.00 | 0.0M |
| 2023-08-10 | 129,000.00 | 129,600.00 | 128,200.00 | 128,600.00 | 0.0M |
| 2023-08-09 | 129,400.00 | 130,200.00 | 128,400.00 | 129,200.00 | 0.0M |
| 2023-08-08 | 130,800.00 | 131,000.00 | 129,600.00 | 129,600.00 | 0.0M |
| 2023-08-07 | 129,200.00 | 130,600.00 | 129,200.00 | 130,600.00 | 0.0M |
| 2023-08-04 | 130,400.00 | 130,600.00 | 129,200.00 | 129,400.00 | 0.0M |
| 2023-08-03 | 132,400.00 | 133,200.00 | 131,000.00 | 131,200.00 | 0.0M |
| 2023-08-02 | 134,400.00 | 134,800.00 | 132,600.00 | 132,800.00 | 0.0M |
| 2023-08-01 | 134,600.00 | 135,400.00 | 134,400.00 | 134,800.00 | 0.0M |
| 2023-07-31 | 136,000.00 | 136,400.00 | 134,600.00 | 134,800.00 | 0.0M |
| 2023-07-28 | 133,800.00 | 135,400.00 | 131,600.00 | 135,000.00 | 0.0M |
| 2023-07-27 | 136,200.00 | 136,800.00 | 134,000.00 | 134,400.00 | 0.0M |
| 2023-07-26 | 133,600.00 | 134,200.00 | 133,000.00 | 134,200.00 | 0.0M |
| 2023-07-25 | 133,400.00 | 134,000.00 | 133,000.00 | 133,800.00 | 0.0M |
| 2023-07-24 | 132,400.00 | 133,400.00 | 132,000.00 | 133,400.00 | 0.0M |
| 2023-07-21 | 132,000.00 | 132,600.00 | 131,200.00 | 131,600.00 | 0.0M |
| 2023-07-20 | 132,600.00 | 133,800.00 | 132,200.00 | 132,600.00 | 0.0M |
| 2023-07-19 | 131,600.00 | 132,600.00 | 131,400.00 | 132,600.00 | 0.0M |
| 2023-07-18 | 131,600.00 | 131,800.00 | 129,800.00 | 131,200.00 | 0.0M |
| 2023-07-14 | 130,400.00 | 132,200.00 | 130,400.00 | 131,600.00 | 0.0M |
| 2023-07-13 | 129,000.00 | 130,200.00 | 128,400.00 | 130,000.00 | 0.0M |
| 2023-07-12 | 129,000.00 | 129,600.00 | 128,200.00 | 129,000.00 | 0.0M |
| 2023-07-11 | 129,200.00 | 129,800.00 | 128,800.00 | 129,000.00 | 0.0M |
| 2023-07-10 | 129,000.00 | 129,800.00 | 128,400.00 | 129,400.00 | 0.0M |
| 2023-07-07 | 129,800.00 | 130,000.00 | 129,200.00 | 129,200.00 | 0.0M |
| 2023-07-06 | 129,600.00 | 129,800.00 | 128,800.00 | 129,800.00 | 0.0M |
| 2023-07-05 | 129,000.00 | 130,400.00 | 128,800.00 | 130,000.00 | 0.0M |
| 2023-07-04 | 130,800.00 | 130,800.00 | 128,800.00 | 128,800.00 | 0.0M |
| 2023-07-03 | 130,200.00 | 131,600.00 | 130,200.00 | 131,000.00 | 0.0M |
| 2023-06-30 | 130,800.00 | 130,800.00 | 128,800.00 | 129,800.00 | 0.0M |
| 2023-06-29 | 133,000.00 | 133,000.00 | 130,200.00 | 130,400.00 | 0.0M |
| 2023-06-28 | 131,200.00 | 133,400.00 | 130,800.00 | 133,400.00 | 0.0M |
| 2023-06-27 | 130,600.00 | 131,400.00 | 129,600.00 | 131,200.00 | 0.0M |
| 2023-06-26 | 131,400.00 | 131,600.00 | 130,400.00 | 130,800.00 | 0.0M |
| 2023-06-23 | 132,000.00 | 132,600.00 | 131,400.00 | 131,400.00 | 0.0M |
| 2023-06-22 | 133,400.00 | 133,600.00 | 131,400.00 | 133,000.00 | 0.0M |
| 2023-06-21 | 133,200.00 | 134,400.00 | 132,400.00 | 134,400.00 | 0.0M |
| 2023-06-20 | 132,800.00 | 133,400.00 | 132,200.00 | 133,400.00 | 0.0M |
| 2023-06-19 | 133,200.00 | 133,600.00 | 132,200.00 | 133,000.00 | 0.0M |
| 2023-06-16 | 132,600.00 | 133,800.00 | 131,800.00 | 133,000.00 | 0.0M |
| 2023-06-15 | 132,200.00 | 133,600.00 | 132,000.00 | 132,600.00 | 0.0M |
| 2023-06-14 | 131,200.00 | 132,200.00 | 131,000.00 | 131,800.00 | 0.0M |
| 2023-06-13 | 132,400.00 | 132,600.00 | 130,600.00 | 130,800.00 | 0.0M |
| 2023-06-12 | 132,600.00 | 133,200.00 | 131,600.00 | 132,200.00 | 0.0M |
| 2023-06-09 | 132,200.00 | 132,800.00 | 131,400.00 | 132,600.00 | 0.0M |
| 2023-06-08 | 132,800.00 | 132,800.00 | 130,200.00 | 131,400.00 | 0.0M |
| 2023-06-07 | 132,600.00 | 133,400.00 | 132,000.00 | 132,600.00 | 0.0M |
| 2023-06-06 | 131,600.00 | 132,600.00 | 131,200.00 | 132,200.00 | 0.0M |
| 2023-06-05 | 131,200.00 | 132,000.00 | 131,000.00 | 131,800.00 | 0.0M |
| 2023-06-02 | 130,000.00 | 131,200.00 | 130,000.00 | 131,000.00 | 0.0M |
| 2023-06-01 | 133,600.00 | 133,600.00 | 129,600.00 | 129,800.00 | 0.0M |
| 2023-05-31 | 130,800.00 | 135,600.00 | 130,200.00 | 135,600.00 | 0.0M |
| 2023-05-30 | 130,600.00 | 131,600.00 | 129,400.00 | 131,000.00 | 0.0M |
| 2023-05-29 | 129,200.00 | 130,400.00 | 128,200.00 | 130,200.00 | 0.0M |
| 2023-05-26 | 128,200.00 | 129,400.00 | 127,400.00 | 129,200.00 | 0.0M |
| 2023-05-25 | 128,800.00 | 128,800.00 | 127,400.00 | 127,800.00 | 0.0M |
| 2023-05-24 | 129,000.00 | 129,800.00 | 128,600.00 | 129,000.00 | 0.0M |
| 2023-05-23 | 130,200.00 | 130,200.00 | 128,600.00 | 129,400.00 | 0.0M |
| 2023-05-22 | 129,000.00 | 130,200.00 | 129,000.00 | 130,200.00 | 0.0M |
| 2023-05-19 | 128,600.00 | 129,200.00 | 127,800.00 | 129,000.00 | 0.0M |
| 2023-05-18 | 131,800.00 | 131,800.00 | 128,600.00 | 129,000.00 | 0.0M |
| 2023-05-17 | 132,800.00 | 132,800.00 | 131,200.00 | 131,600.00 | 0.0M |
| 2023-05-16 | 131,600.00 | 132,000.00 | 130,400.00 | 132,000.00 | 0.0M |
| 2023-05-15 | 130,200.00 | 131,600.00 | 129,800.00 | 131,600.00 | 0.0M |
| 2023-05-12 | 130,400.00 | 130,800.00 | 129,600.00 | 130,000.00 | 0.0M |
| 2023-05-11 | 131,200.00 | 131,600.00 | 130,000.00 | 130,800.00 | 0.0M |
| 2023-05-10 | 131,400.00 | 131,600.00 | 130,000.00 | 130,800.00 | 0.0M |
| 2023-05-09 | 132,000.00 | 132,000.00 | 130,800.00 | 131,000.00 | 0.0M |
| 2023-05-08 | 129,200.00 | 131,800.00 | 129,200.00 | 131,600.00 | 0.0M |
| 2023-05-02 | 130,600.00 | 131,200.00 | 129,400.00 | 129,600.00 | 0.0M |
| 2023-05-01 | 130,600.00 | 131,600.00 | 130,400.00 | 131,400.00 | 0.0M |
| 2023-04-28 | 130,000.00 | 132,600.00 | 129,800.00 | 132,200.00 | 0.0M |
| 2023-04-27 | 131,200.00 | 131,200.00 | 129,200.00 | 129,200.00 | 0.0M |
| 2023-04-26 | 130,000.00 | 131,400.00 | 129,600.00 | 130,800.00 | 0.0M |
| 2023-04-25 | 128,400.00 | 130,200.00 | 128,400.00 | 130,200.00 | 0.0M |
| 2023-04-24 | 128,400.00 | 129,400.00 | 127,800.00 | 128,400.00 | 0.0M |
| 2023-04-21 | 126,400.00 | 129,200.00 | 126,200.00 | 128,600.00 | 0.0M |
| 2023-04-20 | 125,600.00 | 126,600.00 | 124,800.00 | 126,200.00 | 0.0M |
| 2023-04-19 | 124,400.00 | 124,600.00 | 123,000.00 | 124,200.00 | 0.0M |
| 2023-04-18 | 124,400.00 | 125,200.00 | 124,000.00 | 125,000.00 | 0.0M |
| 2023-04-17 | 123,000.00 | 123,800.00 | 122,400.00 | 123,600.00 | 0.0M |
| 2023-04-14 | 124,000.00 | 124,000.00 | 122,200.00 | 123,000.00 | 0.0M |
| 2023-04-13 | 122,200.00 | 122,800.00 | 122,000.00 | 122,200.00 | 0.0M |
| 2023-04-12 | 123,200.00 | 123,200.00 | 121,800.00 | 122,400.00 | 0.0M |
| 2023-04-11 | 121,800.00 | 123,200.00 | 121,400.00 | 122,800.00 | 0.0M |
| 2023-04-10 | 122,200.00 | 122,600.00 | 121,600.00 | 122,200.00 | 0.0M |
| 2023-04-07 | 122,200.00 | 122,200.00 | 120,400.00 | 122,200.00 | 0.0M |
| 2023-04-06 | 122,800.00 | 123,600.00 | 122,000.00 | 122,200.00 | 0.0M |
| 2023-04-05 | 123,400.00 | 124,600.00 | 122,400.00 | 123,200.00 | 0.0M |
| 2023-04-04 | 124,000.00 | 124,800.00 | 122,200.00 | 124,400.00 | 0.0M |
| 2023-04-03 | 120,800.00 | 124,200.00 | 120,400.00 | 123,800.00 | 0.0M |
| 2023-03-31 | 120,200.00 | 120,200.00 | 118,400.00 | 119,400.00 | 0.0M |
| 2023-03-30 | 119,200.00 | 119,800.00 | 118,000.00 | 119,600.00 | 0.0M |
| 2023-03-29 | 119,000.00 | 119,400.00 | 117,800.00 | 119,200.00 | 0.0M |
| 2023-03-28 | 117,600.00 | 118,800.00 | 117,000.00 | 118,600.00 | 0.0M |
| 2023-03-27 | 117,200.00 | 118,200.00 | 116,800.00 | 117,600.00 | 0.0M |
| 2023-03-24 | 116,400.00 | 117,600.00 | 116,200.00 | 117,200.00 | 0.0M |
| 2023-03-23 | 116,200.00 | 116,800.00 | 115,400.00 | 116,400.00 | 0.0M |
| 2023-03-22 | 115,200.00 | 117,200.00 | 115,200.00 | 117,000.00 | 0.0M |
| 2023-03-20 | 114,600.00 | 116,400.00 | 114,400.00 | 115,400.00 | 0.0M |
| 2023-03-17 | 117,200.00 | 118,600.00 | 115,200.00 | 115,800.00 | 0.0M |
| 2023-03-16 | 117,200.00 | 118,600.00 | 116,800.00 | 117,200.00 | 0.0M |
| 2023-03-15 | 121,200.00 | 121,400.00 | 118,200.00 | 118,600.00 | 0.0M |
| 2023-03-14 | 118,800.00 | 121,400.00 | 117,800.00 | 120,400.00 | 0.0M |
| 2023-03-13 | 119,800.00 | 120,000.00 | 117,200.00 | 119,000.00 | 0.0M |
| 2023-03-10 | 120,000.00 | 121,200.00 | 119,800.00 | 120,600.00 | 0.0M |
| 2023-03-09 | 117,600.00 | 119,200.00 | 117,600.00 | 119,000.00 | 0.0M |
| 2023-03-08 | 117,600.00 | 118,000.00 | 116,200.00 | 117,400.00 | 0.0M |
| 2023-03-07 | 119,400.00 | 119,400.00 | 117,600.00 | 118,000.00 | 0.0M |
| 2023-03-06 | 118,400.00 | 119,400.00 | 118,400.00 | 119,200.00 | 0.0M |
| 2023-03-03 | 118,400.00 | 118,800.00 | 117,800.00 | 118,200.00 | 0.0M |
| 2023-03-02 | 119,000.00 | 119,000.00 | 116,800.00 | 118,200.00 | 0.0M |
| 2023-03-01 | 121,800.00 | 122,400.00 | 118,200.00 | 118,800.00 | 0.0M |
| 2023-02-28 | 121,600.00 | 122,000.00 | 120,200.00 | 121,400.00 | 0.0M |
| 2023-02-27 | 120,800.00 | 122,200.00 | 120,200.00 | 122,000.00 | 0.0M |
| 2023-02-24 | 121,000.00 | 122,200.00 | 120,800.00 | 122,200.00 | 0.0M |
| 2023-02-22 | 121,000.00 | 121,800.00 | 121,000.00 | 121,400.00 | 0.0M |
| 2023-02-21 | 120,800.00 | 121,800.00 | 120,800.00 | 121,000.00 | 0.0M |
| 2023-02-20 | 120,600.00 | 121,400.00 | 120,600.00 | 120,800.00 | 0.0M |
| 2023-02-17 | 120,200.00 | 120,800.00 | 119,600.00 | 120,600.00 | 0.0M |
| 2023-02-16 | 120,400.00 | 121,200.00 | 119,600.00 | 120,600.00 | 0.0M |
| 2023-02-15 | 120,000.00 | 120,400.00 | 119,400.00 | 119,600.00 | 0.0M |
| 2023-02-14 | 119,600.00 | 120,800.00 | 119,600.00 | 120,400.00 | 0.0M |
| 2023-02-13 | 119,400.00 | 120,200.00 | 119,000.00 | 119,800.00 | 0.0M |
| 2023-02-10 | 118,600.00 | 119,800.00 | 118,200.00 | 119,400.00 | 0.0M |
| 2023-02-09 | 118,400.00 | 118,800.00 | 118,000.00 | 118,800.00 | 0.0M |
| 2023-02-08 | 118,400.00 | 119,200.00 | 118,000.00 | 118,600.00 | 0.0M |
| 2023-02-07 | 119,000.00 | 119,600.00 | 118,200.00 | 118,400.00 | 0.0M |
| 2023-02-06 | 118,200.00 | 120,400.00 | 118,200.00 | 119,800.00 | 0.0M |
| 2023-02-03 | 118,800.00 | 118,800.00 | 117,200.00 | 118,000.00 | 0.0M |
| 2023-02-02 | 584,000.00 | 594,000.00 | 583,000.00 | 591,000.00 | 0.0M |
| 2023-02-01 | 588,000.00 | 590,000.00 | 583,000.00 | 583,000.00 | 0.0M |
| 2023-01-31 | 593,000.00 | 593,000.00 | 583,000.00 | 583,000.00 | 0.0M |
| 2023-01-30 | 586,000.00 | 591,000.00 | 585,000.00 | 591,000.00 | 0.0M |
| 2023-01-27 | 580,000.00 | 588,000.00 | 580,000.00 | 587,000.00 | 0.0M |
| 2023-01-26 | 580,000.00 | 581,000.00 | 574,000.00 | 580,000.00 | 0.0M |
| 2023-01-25 | 584,000.00 | 586,000.00 | 578,000.00 | 579,000.00 | 0.0M |
| 2023-01-24 | 579,000.00 | 583,000.00 | 578,000.00 | 583,000.00 | 0.0M |
| 2023-01-23 | 572,000.00 | 579,000.00 | 569,000.00 | 575,000.00 | 0.0M |
| 2023-01-20 | 562,000.00 | 569,000.00 | 558,000.00 | 566,000.00 | 0.0M |
| 2023-01-19 | 575,000.00 | 577,000.00 | 568,000.00 | 571,000.00 | 0.0M |
| 2023-01-18 | 584,000.00 | 595,000.00 | 570,000.00 | 580,000.00 | 0.0M |
| 2023-01-17 | 587,000.00 | 587,000.00 | 577,000.00 | 579,000.00 | 0.0M |
| 2023-01-16 | 592,000.00 | 594,000.00 | 586,000.00 | 589,000.00 | 0.0M |
| 2023-01-13 | 592,000.00 | 599,000.00 | 590,000.00 | 592,000.00 | 0.0M |
| 2023-01-12 | 594,000.00 | 596,000.00 | 590,000.00 | 592,000.00 | 0.0M |
| 2023-01-11 | 598,000.00 | 600,000.00 | 594,000.00 | 596,000.00 | 0.0M |
| 2023-01-10 | 591,000.00 | 597,000.00 | 591,000.00 | 596,000.00 | 0.0M |
| 2023-01-06 | 589,000.00 | 595,000.00 | 585,000.00 | 591,000.00 | 0.0M |
| 2023-01-05 | 600,000.00 | 600,000.00 | 588,000.00 | 594,000.00 | 0.0M |
| 2023-01-04 | 603,000.00 | 604,000.00 | 596,000.00 | 597,000.00 | 0.0M |