133,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 661,000.00 | 667,000.00 | 660,000.00 | 663,000.00 | 0.0M |
| 2021-12-29 | 657,000.00 | 665,000.00 | 657,000.00 | 661,000.00 | 0.0M |
| 2021-12-28 | 657,000.00 | 660,000.00 | 651,000.00 | 657,000.00 | 0.0M |
| 2021-12-27 | 666,000.00 | 666,000.00 | 653,000.00 | 653,000.00 | 0.0M |
| 2021-12-24 | 663,000.00 | 669,000.00 | 660,000.00 | 666,000.00 | 0.0M |
| 2021-12-23 | 654,000.00 | 663,000.00 | 654,000.00 | 660,000.00 | 0.0M |
| 2021-12-22 | 652,000.00 | 658,000.00 | 650,000.00 | 652,000.00 | 0.0M |
| 2021-12-21 | 644,000.00 | 654,000.00 | 642,000.00 | 650,000.00 | 0.0M |
| 2021-12-20 | 647,000.00 | 651,000.00 | 641,000.00 | 641,000.00 | 0.0M |
| 2021-12-17 | 636,000.00 | 652,000.00 | 634,000.00 | 652,000.00 | 0.0M |
| 2021-12-16 | 634,000.00 | 640,000.00 | 634,000.00 | 640,000.00 | 0.0M |
| 2021-12-15 | 628,000.00 | 636,000.00 | 628,000.00 | 636,000.00 | 0.0M |
| 2021-12-14 | 638,000.00 | 641,000.00 | 631,000.00 | 633,000.00 | 0.0M |
| 2021-12-13 | 635,000.00 | 641,000.00 | 632,000.00 | 639,000.00 | 0.0M |
| 2021-12-10 | 641,000.00 | 642,000.00 | 632,000.00 | 637,000.00 | 0.0M |
| 2021-12-09 | 635,000.00 | 641,000.00 | 632,000.00 | 640,000.00 | 0.0M |
| 2021-12-08 | 624,000.00 | 636,000.00 | 623,000.00 | 636,000.00 | 0.0M |
| 2021-12-07 | 629,000.00 | 638,000.00 | 622,000.00 | 624,000.00 | 0.0M |
| 2021-12-06 | 635,000.00 | 637,000.00 | 629,000.00 | 634,000.00 | 0.0M |
| 2021-12-03 | 628,000.00 | 641,000.00 | 628,000.00 | 637,000.00 | 0.0M |
| 2021-12-02 | 636,000.00 | 641,000.00 | 629,000.00 | 629,000.00 | 0.0M |
| 2021-12-01 | 622,000.00 | 640,000.00 | 622,000.00 | 630,000.00 | 0.0M |
| 2021-11-30 | 635,000.00 | 649,000.00 | 620,000.00 | 620,000.00 | 0.0M |
| 2021-11-29 | 632,000.00 | 642,000.00 | 626,000.00 | 635,000.00 | 0.0M |
| 2021-11-26 | 643,000.00 | 646,000.00 | 631,000.00 | 641,000.00 | 0.0M |
| 2021-11-25 | 644,000.00 | 649,000.00 | 643,000.00 | 647,000.00 | 0.0M |
| 2021-11-24 | 645,000.00 | 648,000.00 | 637,000.00 | 643,000.00 | 0.0M |
| 2021-11-22 | 645,000.00 | 650,000.00 | 645,000.00 | 645,000.00 | 0.0M |
| 2021-11-19 | 641,000.00 | 645,000.00 | 639,000.00 | 645,000.00 | 0.0M |
| 2021-11-18 | 639,000.00 | 643,000.00 | 635,000.00 | 643,000.00 | 0.0M |
| 2021-11-17 | 630,000.00 | 636,000.00 | 628,000.00 | 634,000.00 | 0.0M |
| 2021-11-16 | 636,000.00 | 640,000.00 | 636,000.00 | 639,000.00 | 0.0M |
| 2021-11-15 | 637,000.00 | 641,000.00 | 636,000.00 | 638,000.00 | 0.0M |
| 2021-11-12 | 637,000.00 | 641,000.00 | 636,000.00 | 637,000.00 | 0.0M |
| 2021-11-11 | 636,000.00 | 639,000.00 | 632,000.00 | 635,000.00 | 0.0M |
| 2021-11-10 | 631,000.00 | 636,000.00 | 629,000.00 | 634,000.00 | 0.0M |
| 2021-11-09 | 637,000.00 | 637,000.00 | 628,000.00 | 628,000.00 | 0.0M |
| 2021-11-08 | 635,000.00 | 638,000.00 | 629,000.00 | 638,000.00 | 0.0M |
| 2021-11-05 | 640,000.00 | 640,000.00 | 631,000.00 | 635,000.00 | 0.0M |
| 2021-11-04 | 639,000.00 | 640,000.00 | 632,000.00 | 637,000.00 | 0.0M |
| 2021-11-02 | 633,000.00 | 635,000.00 | 630,000.00 | 631,000.00 | 0.0M |
| 2021-11-01 | 637,000.00 | 637,000.00 | 629,000.00 | 629,000.00 | 0.0M |
| 2021-10-29 | 636,000.00 | 639,000.00 | 632,000.00 | 635,000.00 | 0.0M |
| 2021-10-28 | 628,000.00 | 638,000.00 | 627,000.00 | 638,000.00 | 0.0M |
| 2021-10-27 | 625,000.00 | 630,000.00 | 625,000.00 | 629,000.00 | 0.0M |
| 2021-10-26 | 629,000.00 | 629,000.00 | 621,000.00 | 624,000.00 | 0.0M |
| 2021-10-25 | 628,000.00 | 633,000.00 | 626,000.00 | 628,000.00 | 0.0M |
| 2021-10-22 | 630,000.00 | 635,000.00 | 624,000.00 | 629,000.00 | 0.0M |
| 2021-10-21 | 627,000.00 | 636,000.00 | 625,000.00 | 629,000.00 | 0.0M |
| 2021-10-20 | 635,000.00 | 641,000.00 | 634,000.00 | 634,000.00 | 0.0M |
| 2021-10-19 | 644,000.00 | 646,000.00 | 634,000.00 | 641,000.00 | 0.0M |
| 2021-10-18 | 643,000.00 | 644,000.00 | 629,000.00 | 643,000.00 | 0.0M |
| 2021-10-15 | 638,000.00 | 644,000.00 | 635,000.00 | 643,000.00 | 0.0M |
| 2021-10-14 | 635,000.00 | 640,000.00 | 629,000.00 | 636,000.00 | 0.0M |
| 2021-10-13 | 621,000.00 | 634,000.00 | 621,000.00 | 634,000.00 | 0.0M |
| 2021-10-12 | 625,000.00 | 625,000.00 | 619,000.00 | 620,000.00 | 0.0M |
| 2021-10-11 | 615,000.00 | 623,000.00 | 608,000.00 | 621,000.00 | 0.0M |
| 2021-10-08 | 622,000.00 | 628,000.00 | 615,000.00 | 615,000.00 | 0.0M |
| 2021-10-07 | 615,000.00 | 624,000.00 | 609,000.00 | 622,000.00 | 0.0M |
| 2021-10-06 | 615,000.00 | 622,000.00 | 608,000.00 | 622,000.00 | 0.0M |
| 2021-10-05 | 615,000.00 | 620,000.00 | 602,000.00 | 614,000.00 | 0.0M |
| 2021-10-04 | 620,000.00 | 623,000.00 | 612,000.00 | 617,000.00 | 0.0M |
| 2021-10-01 | 630,000.00 | 631,000.00 | 612,000.00 | 612,000.00 | 0.0M |
| 2021-09-30 | 630,000.00 | 635,000.00 | 625,000.00 | 625,000.00 | 0.0M |
| 2021-09-29 | 640,000.00 | 640,000.00 | 626,000.00 | 631,000.00 | 0.0M |
| 2021-09-28 | 641,000.00 | 642,000.00 | 632,000.00 | 640,000.00 | 0.0M |
| 2021-09-27 | 638,000.00 | 642,000.00 | 635,000.00 | 640,000.00 | 0.0M |
| 2021-09-24 | 627,000.00 | 639,000.00 | 627,000.00 | 631,000.00 | 0.0M |
| 2021-09-22 | 637,000.00 | 639,000.00 | 626,000.00 | 628,000.00 | 0.0M |
| 2021-09-21 | 643,000.00 | 648,000.00 | 639,000.00 | 639,000.00 | 0.0M |
| 2021-09-17 | 650,000.00 | 652,000.00 | 644,000.00 | 647,000.00 | 0.0M |
| 2021-09-16 | 651,000.00 | 655,000.00 | 648,000.00 | 654,000.00 | 0.0M |
| 2021-09-15 | 659,000.00 | 660,000.00 | 649,000.00 | 649,000.00 | 0.0M |
| 2021-09-14 | 647,000.00 | 658,000.00 | 647,000.00 | 656,000.00 | 0.0M |
| 2021-09-13 | 651,000.00 | 653,000.00 | 642,000.00 | 651,000.00 | 0.0M |
| 2021-09-10 | 660,000.00 | 660,000.00 | 650,000.00 | 650,000.00 | 0.0M |
| 2021-09-09 | 658,000.00 | 660,000.00 | 655,000.00 | 657,000.00 | 0.0M |
| 2021-09-08 | 649,000.00 | 659,000.00 | 649,000.00 | 658,000.00 | 0.0M |
| 2021-09-07 | 654,000.00 | 655,000.00 | 648,000.00 | 651,000.00 | 0.0M |
| 2021-09-06 | 656,000.00 | 661,000.00 | 651,000.00 | 659,000.00 | 0.0M |
| 2021-09-03 | 661,000.00 | 661,000.00 | 651,000.00 | 655,000.00 | 0.0M |
| 2021-09-02 | 657,000.00 | 664,000.00 | 655,000.00 | 664,000.00 | 0.0M |
| 2021-09-01 | 658,000.00 | 660,000.00 | 652,000.00 | 653,000.00 | 0.0M |
| 2021-08-31 | 669,000.00 | 672,000.00 | 660,000.00 | 661,000.00 | 0.0M |
| 2021-08-30 | 669,000.00 | 670,000.00 | 658,000.00 | 670,000.00 | 0.0M |
| 2021-08-27 | 672,000.00 | 683,000.00 | 670,000.00 | 683,000.00 | 0.0M |
| 2021-08-26 | 660,000.00 | 667,000.00 | 658,000.00 | 667,000.00 | 0.0M |
| 2021-08-25 | 665,000.00 | 669,000.00 | 659,000.00 | 663,000.00 | 0.0M |
| 2021-08-24 | 665,000.00 | 670,000.00 | 657,000.00 | 659,000.00 | 0.0M |
| 2021-08-23 | 665,000.00 | 673,000.00 | 663,000.00 | 663,000.00 | 0.0M |
| 2021-08-20 | 666,000.00 | 670,000.00 | 658,000.00 | 668,000.00 | 0.0M |
| 2021-08-19 | 670,000.00 | 677,000.00 | 666,000.00 | 668,000.00 | 0.0M |
| 2021-08-18 | 667,000.00 | 675,000.00 | 666,000.00 | 675,000.00 | 0.0M |
| 2021-08-17 | 679,000.00 | 680,000.00 | 667,000.00 | 667,000.00 | 0.0M |
| 2021-08-16 | 681,000.00 | 686,000.00 | 676,000.00 | 679,000.00 | 0.0M |
| 2021-08-13 | 680,000.00 | 690,000.00 | 680,000.00 | 684,000.00 | 0.0M |
| 2021-08-12 | 673,000.00 | 685,000.00 | 673,000.00 | 681,000.00 | 0.0M |
| 2021-08-11 | 679,000.00 | 682,000.00 | 672,000.00 | 676,000.00 | 0.0M |
| 2021-08-10 | 691,000.00 | 694,000.00 | 673,000.00 | 676,000.00 | 0.0M |
| 2021-08-06 | 679,000.00 | 687,000.00 | 677,000.00 | 681,000.00 | 0.0M |
| 2021-08-05 | 671,000.00 | 687,000.00 | 671,000.00 | 686,000.00 | 0.0M |
| 2021-08-04 | 666,000.00 | 674,000.00 | 665,000.00 | 672,000.00 | 0.0M |
| 2021-08-03 | 666,000.00 | 669,000.00 | 663,000.00 | 666,000.00 | 0.0M |
| 2021-08-02 | 671,000.00 | 675,000.00 | 668,000.00 | 669,000.00 | 0.0M |
| 2021-07-30 | 676,000.00 | 680,000.00 | 670,000.00 | 671,000.00 | 0.0M |
| 2021-07-29 | 687,000.00 | 687,000.00 | 673,000.00 | 678,000.00 | 0.0M |
| 2021-07-28 | 688,000.00 | 689,000.00 | 679,000.00 | 689,000.00 | 0.0M |
| 2021-07-27 | 685,000.00 | 690,000.00 | 677,000.00 | 686,000.00 | 0.0M |
| 2021-07-26 | 698,000.00 | 699,000.00 | 681,000.00 | 685,000.00 | 0.0M |
| 2021-07-21 | 693,000.00 | 700,000.00 | 693,000.00 | 697,000.00 | 0.0M |
| 2021-07-20 | 684,000.00 | 693,000.00 | 682,000.00 | 688,000.00 | 0.0M |
| 2021-07-19 | 689,000.00 | 692,000.00 | 684,000.00 | 685,000.00 | 0.0M |
| 2021-07-16 | 686,000.00 | 690,000.00 | 683,000.00 | 689,000.00 | 0.0M |
| 2021-07-15 | 696,000.00 | 697,000.00 | 682,000.00 | 682,000.00 | 0.0M |
| 2021-07-14 | 695,000.00 | 697,000.00 | 692,000.00 | 697,000.00 | 0.0M |
| 2021-07-13 | 697,000.00 | 702,000.00 | 692,000.00 | 694,000.00 | 0.0M |
| 2021-07-12 | 688,000.00 | 698,000.00 | 687,000.00 | 694,000.00 | 0.0M |
| 2021-07-09 | 693,000.00 | 698,000.00 | 681,000.00 | 686,000.00 | 0.0M |
| 2021-07-08 | 680,000.00 | 697,000.00 | 678,000.00 | 693,000.00 | 0.0M |
| 2021-07-07 | 654,000.00 | 674,000.00 | 653,000.00 | 671,000.00 | 0.0M |
| 2021-07-06 | 650,000.00 | 660,000.00 | 648,000.00 | 658,000.00 | 0.0M |
| 2021-07-05 | 642,000.00 | 653,000.00 | 641,000.00 | 651,000.00 | 0.0M |
| 2021-07-02 | 643,000.00 | 647,000.00 | 639,000.00 | 642,000.00 | 0.0M |
| 2021-07-01 | 645,000.00 | 648,000.00 | 638,000.00 | 638,000.00 | 0.0M |
| 2021-06-30 | 640,000.00 | 648,000.00 | 636,000.00 | 641,000.00 | 0.0M |
| 2021-06-29 | 629,000.00 | 641,000.00 | 627,000.00 | 641,000.00 | 0.0M |
| 2021-06-28 | 633,000.00 | 636,000.00 | 627,000.00 | 629,000.00 | 0.0M |
| 2021-06-25 | 620,000.00 | 639,000.00 | 619,000.00 | 633,000.00 | 0.0M |
| 2021-06-24 | 619,000.00 | 625,000.00 | 616,000.00 | 619,000.00 | 0.0M |
| 2021-06-23 | 624,000.00 | 626,000.00 | 617,000.00 | 618,000.00 | 0.0M |
| 2021-06-22 | 620,000.00 | 628,000.00 | 619,000.00 | 621,000.00 | 0.0M |
| 2021-06-21 | 618,000.00 | 628,000.00 | 617,000.00 | 619,000.00 | 0.0M |
| 2021-06-18 | 623,000.00 | 630,000.00 | 620,000.00 | 620,000.00 | 0.0M |
| 2021-06-17 | 628,000.00 | 632,000.00 | 622,000.00 | 623,000.00 | 0.0M |
| 2021-06-16 | 633,000.00 | 639,000.00 | 631,000.00 | 631,000.00 | 0.0M |
| 2021-06-15 | 640,000.00 | 642,000.00 | 633,000.00 | 635,000.00 | 0.0M |
| 2021-06-14 | 648,000.00 | 650,000.00 | 638,000.00 | 638,000.00 | 0.0M |
| 2021-06-11 | 654,000.00 | 655,000.00 | 640,000.00 | 644,000.00 | 0.0M |
| 2021-06-10 | 647,000.00 | 654,000.00 | 647,000.00 | 651,000.00 | 0.0M |
| 2021-06-09 | 651,000.00 | 656,000.00 | 648,000.00 | 649,000.00 | 0.0M |
| 2021-06-08 | 643,000.00 | 654,000.00 | 643,000.00 | 650,000.00 | 0.0M |
| 2021-06-07 | 642,000.00 | 648,000.00 | 641,000.00 | 647,000.00 | 0.0M |
| 2021-06-04 | 642,000.00 | 647,000.00 | 639,000.00 | 646,000.00 | 0.0M |
| 2021-06-03 | 633,000.00 | 647,000.00 | 633,000.00 | 646,000.00 | 0.0M |
| 2021-06-02 | 637,000.00 | 645,000.00 | 633,000.00 | 642,000.00 | 0.0M |
| 2021-06-01 | 632,000.00 | 635,000.00 | 630,000.00 | 635,000.00 | 0.0M |
| 2021-05-31 | 629,000.00 | 635,000.00 | 628,000.00 | 634,000.00 | 0.0M |
| 2021-05-28 | 631,000.00 | 633,000.00 | 627,000.00 | 629,000.00 | 0.0M |
| 2021-05-27 | 633,000.00 | 635,000.00 | 630,000.00 | 631,000.00 | 0.0M |
| 2021-05-26 | 639,000.00 | 639,000.00 | 632,000.00 | 632,000.00 | 0.0M |
| 2021-05-25 | 634,000.00 | 637,000.00 | 631,000.00 | 635,000.00 | 0.0M |
| 2021-05-24 | 632,000.00 | 634,000.00 | 629,000.00 | 629,000.00 | 0.0M |
| 2021-05-21 | 638,000.00 | 638,000.00 | 632,000.00 | 632,000.00 | 0.0M |
| 2021-05-20 | 635,000.00 | 639,000.00 | 629,000.00 | 635,000.00 | 0.0M |
| 2021-05-19 | 629,000.00 | 636,000.00 | 628,000.00 | 632,000.00 | 0.0M |
| 2021-05-18 | 630,000.00 | 635,000.00 | 626,000.00 | 628,000.00 | 0.0M |
| 2021-05-17 | 631,000.00 | 636,000.00 | 626,000.00 | 629,000.00 | 0.0M |
| 2021-05-14 | 627,000.00 | 640,000.00 | 623,000.00 | 623,000.00 | 0.0M |
| 2021-05-13 | 635,000.00 | 635,000.00 | 625,000.00 | 628,000.00 | 0.0M |
| 2021-05-12 | 639,000.00 | 641,000.00 | 631,000.00 | 639,000.00 | 0.0M |
| 2021-05-11 | 640,000.00 | 648,000.00 | 640,000.00 | 646,000.00 | 0.0M |
| 2021-05-10 | 645,000.00 | 646,000.00 | 640,000.00 | 643,000.00 | 0.0M |
| 2021-05-07 | 649,000.00 | 651,000.00 | 644,000.00 | 647,000.00 | 0.0M |
| 2021-05-06 | 659,000.00 | 661,000.00 | 643,000.00 | 645,000.00 | 0.0M |
| 2021-04-30 | 645,000.00 | 650,000.00 | 645,000.00 | 649,000.00 | 0.0M |
| 2021-04-28 | 646,000.00 | 650,000.00 | 643,000.00 | 649,000.00 | 0.0M |
| 2021-04-27 | 650,000.00 | 652,000.00 | 646,000.00 | 647,000.00 | 0.0M |
| 2021-04-26 | 651,000.00 | 656,000.00 | 647,000.00 | 651,000.00 | 0.0M |
| 2021-04-23 | 650,000.00 | 657,000.00 | 645,000.00 | 653,000.00 | 0.0M |
| 2021-04-22 | 652,000.00 | 656,000.00 | 649,000.00 | 653,000.00 | 0.0M |
| 2021-04-21 | 649,000.00 | 655,000.00 | 646,000.00 | 654,000.00 | 0.0M |
| 2021-04-20 | 660,000.00 | 664,000.00 | 649,000.00 | 652,000.00 | 0.0M |
| 2021-04-19 | 657,000.00 | 663,000.00 | 649,000.00 | 652,000.00 | 0.0M |
| 2021-04-16 | 652,000.00 | 655,000.00 | 648,000.00 | 655,000.00 | 0.0M |
| 2021-04-15 | 655,000.00 | 656,000.00 | 642,000.00 | 642,000.00 | 0.0M |
| 2021-04-14 | 651,000.00 | 655,000.00 | 645,000.00 | 649,000.00 | 0.0M |
| 2021-04-13 | 641,000.00 | 649,000.00 | 641,000.00 | 646,000.00 | 0.0M |
| 2021-04-12 | 648,000.00 | 652,000.00 | 640,000.00 | 641,000.00 | 0.0M |
| 2021-04-09 | 646,000.00 | 651,000.00 | 642,000.00 | 647,000.00 | 0.0M |
| 2021-04-08 | 645,000.00 | 649,000.00 | 640,000.00 | 643,000.00 | 0.0M |
| 2021-04-07 | 645,000.00 | 653,000.00 | 641,000.00 | 650,000.00 | 0.0M |
| 2021-04-06 | 648,000.00 | 651,000.00 | 645,000.00 | 649,000.00 | 0.0M |
| 2021-04-05 | 641,000.00 | 650,000.00 | 639,000.00 | 644,000.00 | 0.0M |
| 2021-04-02 | 645,000.00 | 647,000.00 | 638,000.00 | 642,000.00 | 0.0M |
| 2021-04-01 | 649,000.00 | 650,000.00 | 633,000.00 | 639,000.00 | 0.0M |
| 2021-03-31 | 653,000.00 | 666,000.00 | 649,000.00 | 649,000.00 | 0.0M |
| 2021-03-30 | 646,000.00 | 657,000.00 | 645,000.00 | 651,000.00 | 0.0M |
| 2021-03-29 | 655,000.00 | 655,000.00 | 641,000.00 | 650,000.00 | 0.0M |
| 2021-03-26 | 643,000.00 | 653,000.00 | 643,000.00 | 653,000.00 | 0.0M |
| 2021-03-25 | 644,000.00 | 645,000.00 | 637,000.00 | 640,000.00 | 0.0M |
| 2021-03-24 | 639,000.00 | 647,000.00 | 636,000.00 | 644,000.00 | 0.0M |
| 2021-03-23 | 635,000.00 | 645,000.00 | 631,000.00 | 635,000.00 | 0.0M |
| 2021-03-22 | 627,000.00 | 640,000.00 | 626,000.00 | 633,000.00 | 0.0M |
| 2021-03-19 | 638,000.00 | 645,000.00 | 628,000.00 | 628,000.00 | 0.0M |
| 2021-03-18 | 637,000.00 | 644,000.00 | 633,000.00 | 638,000.00 | 0.0M |
| 2021-03-17 | 632,000.00 | 639,000.00 | 626,000.00 | 628,000.00 | 0.0M |
| 2021-03-16 | 615,000.00 | 631,000.00 | 613,000.00 | 628,000.00 | 0.0M |
| 2021-03-15 | 600,000.00 | 610,000.00 | 598,000.00 | 608,000.00 | 0.0M |
| 2021-03-12 | 599,000.00 | 599,000.00 | 588,000.00 | 599,000.00 | 0.0M |
| 2021-03-11 | 582,000.00 | 589,000.00 | 580,000.00 | 589,000.00 | 0.0M |
| 2021-03-10 | 573,000.00 | 583,000.00 | 573,000.00 | 578,000.00 | 0.0M |
| 2021-03-09 | 577,000.00 | 582,000.00 | 568,000.00 | 571,000.00 | 0.0M |
| 2021-03-08 | 576,000.00 | 583,000.00 | 573,000.00 | 582,000.00 | 0.0M |
| 2021-03-05 | 580,000.00 | 582,000.00 | 567,000.00 | 576,000.00 | 0.0M |
| 2021-03-04 | 586,000.00 | 589,000.00 | 578,000.00 | 582,000.00 | 0.0M |
| 2021-03-03 | 600,000.00 | 600,000.00 | 583,000.00 | 589,000.00 | 0.0M |
| 2021-03-02 | 602,000.00 | 608,000.00 | 590,000.00 | 591,000.00 | 0.0M |
| 2021-03-01 | 602,000.00 | 607,000.00 | 595,000.00 | 595,000.00 | 0.0M |
| 2021-02-26 | 598,000.00 | 603,000.00 | 587,000.00 | 594,000.00 | 0.0M |
| 2021-02-25 | 601,000.00 | 605,000.00 | 594,000.00 | 605,000.00 | 0.0M |
| 2021-02-24 | 605,000.00 | 612,000.00 | 603,000.00 | 609,000.00 | 0.0M |
| 2021-02-22 | 592,000.00 | 605,000.00 | 589,000.00 | 599,000.00 | 0.0M |
| 2021-02-19 | 576,000.00 | 594,000.00 | 576,000.00 | 594,000.00 | 0.0M |
| 2021-02-18 | 581,000.00 | 589,000.00 | 576,000.00 | 582,000.00 | 0.0M |
| 2021-02-17 | 605,000.00 | 606,000.00 | 579,000.00 | 584,000.00 | 0.0M |
| 2021-02-16 | 602,000.00 | 609,000.00 | 597,000.00 | 603,000.00 | 0.0M |
| 2021-02-15 | 599,000.00 | 605,000.00 | 594,000.00 | 599,000.00 | 0.0M |
| 2021-02-12 | 590,000.00 | 600,000.00 | 586,000.00 | 598,000.00 | 0.0M |
| 2021-02-10 | 589,000.00 | 589,000.00 | 579,000.00 | 585,000.00 | 0.0M |
| 2021-02-09 | 582,000.00 | 589,000.00 | 579,000.00 | 586,000.00 | 0.0M |
| 2021-02-08 | 580,000.00 | 589,000.00 | 575,000.00 | 583,000.00 | 0.0M |
| 2021-02-05 | 576,000.00 | 577,000.00 | 570,000.00 | 572,000.00 | 0.0M |
| 2021-02-04 | 568,000.00 | 577,000.00 | 567,000.00 | 577,000.00 | 0.0M |
| 2021-02-03 | 558,000.00 | 568,000.00 | 557,000.00 | 565,000.00 | 0.0M |
| 2021-02-02 | 570,000.00 | 570,000.00 | 558,000.00 | 558,000.00 | 0.0M |
| 2021-02-01 | 574,000.00 | 575,000.00 | 563,000.00 | 566,000.00 | 0.0M |
| 2021-01-29 | 566,000.00 | 577,000.00 | 561,000.00 | 576,000.00 | 0.0M |
| 2021-01-28 | 558,000.00 | 566,000.00 | 558,000.00 | 566,000.00 | 0.0M |
| 2021-01-27 | 558,000.00 | 564,000.00 | 558,000.00 | 564,000.00 | 0.0M |
| 2021-01-26 | 560,000.00 | 565,000.00 | 555,000.00 | 555,000.00 | 0.0M |
| 2021-01-25 | 560,000.00 | 567,000.00 | 556,000.00 | 556,000.00 | 0.0M |
| 2021-01-22 | 553,000.00 | 560,000.00 | 553,000.00 | 557,000.00 | 0.0M |
| 2021-01-21 | 555,000.00 | 563,000.00 | 552,000.00 | 552,000.00 | 0.0M |
| 2021-01-20 | 555,000.00 | 564,000.00 | 554,000.00 | 555,000.00 | 0.0M |
| 2021-01-19 | 549,000.00 | 555,000.00 | 547,000.00 | 555,000.00 | 0.0M |
| 2021-01-18 | 548,000.00 | 552,000.00 | 543,000.00 | 548,000.00 | 0.0M |
| 2021-01-15 | 564,000.00 | 568,000.00 | 552,000.00 | 552,000.00 | 0.0M |
| 2021-01-14 | 566,000.00 | 570,000.00 | 561,000.00 | 564,000.00 | 0.0M |
| 2021-01-13 | 577,000.00 | 577,000.00 | 566,000.00 | 568,000.00 | 0.0M |
| 2021-01-12 | 582,000.00 | 583,000.00 | 573,000.00 | 578,000.00 | 0.0M |
| 2021-01-08 | 574,000.00 | 582,000.00 | 572,000.00 | 575,000.00 | 0.0M |
| 2021-01-07 | 579,000.00 | 580,000.00 | 574,000.00 | 578,000.00 | 0.0M |
| 2021-01-06 | 579,000.00 | 590,000.00 | 572,000.00 | 572,000.00 | 0.0M |
| 2021-01-05 | 575,000.00 | 578,000.00 | 571,000.00 | 577,000.00 | 0.0M |
| 2021-01-04 | 580,000.00 | 581,000.00 | 568,000.00 | 571,000.00 | 0.0M |