133,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 609,000.00 | 610,000.00 | 603,000.00 | 603,000.00 | 0.0M |
| 2022-12-29 | 604,000.00 | 609,000.00 | 601,000.00 | 606,000.00 | 0.0M |
| 2022-12-28 | 596,000.00 | 604,000.00 | 594,000.00 | 604,000.00 | 0.0M |
| 2022-12-27 | 594,000.00 | 598,000.00 | 591,000.00 | 597,000.00 | 0.0M |
| 2022-12-26 | 590,000.00 | 594,000.00 | 583,000.00 | 594,000.00 | 0.0M |
| 2022-12-23 | 599,000.00 | 599,000.00 | 586,000.00 | 586,000.00 | 0.0M |
| 2022-12-22 | 590,000.00 | 600,000.00 | 588,000.00 | 600,000.00 | 0.0M |
| 2022-12-21 | 585,000.00 | 599,000.00 | 585,000.00 | 589,000.00 | 0.0M |
| 2022-12-20 | 613,000.00 | 615,000.00 | 578,000.00 | 581,000.00 | 0.0M |
| 2022-12-19 | 624,000.00 | 624,000.00 | 612,000.00 | 612,000.00 | 0.0M |
| 2022-12-16 | 615,000.00 | 629,000.00 | 615,000.00 | 629,000.00 | 0.0M |
| 2022-12-15 | 618,000.00 | 622,000.00 | 616,000.00 | 617,000.00 | 0.0M |
| 2022-12-14 | 614,000.00 | 620,000.00 | 611,000.00 | 617,000.00 | 0.0M |
| 2022-12-13 | 621,000.00 | 621,000.00 | 611,000.00 | 611,000.00 | 0.0M |
| 2022-12-12 | 619,000.00 | 622,000.00 | 616,000.00 | 621,000.00 | 0.0M |
| 2022-12-09 | 624,000.00 | 624,000.00 | 612,000.00 | 619,000.00 | 0.0M |
| 2022-12-08 | 617,000.00 | 619,000.00 | 610,000.00 | 617,000.00 | 0.0M |
| 2022-12-07 | 615,000.00 | 618,000.00 | 613,000.00 | 616,000.00 | 0.0M |
| 2022-12-06 | 615,000.00 | 618,000.00 | 610,000.00 | 616,000.00 | 0.0M |
| 2022-12-05 | 615,000.00 | 617,000.00 | 609,000.00 | 614,000.00 | 0.0M |
| 2022-12-02 | 622,000.00 | 622,000.00 | 614,000.00 | 616,000.00 | 0.0M |
| 2022-12-01 | 628,000.00 | 630,000.00 | 614,000.00 | 618,000.00 | 0.0M |
| 2022-11-30 | 632,000.00 | 634,000.00 | 627,000.00 | 627,000.00 | 0.0M |
| 2022-11-29 | 639,000.00 | 641,000.00 | 632,000.00 | 635,000.00 | 0.0M |
| 2022-11-28 | 631,000.00 | 638,000.00 | 631,000.00 | 638,000.00 | 0.0M |
| 2022-11-25 | 631,000.00 | 635,000.00 | 626,000.00 | 628,000.00 | 0.0M |
| 2022-11-24 | 627,000.00 | 631,000.00 | 624,000.00 | 627,000.00 | 0.0M |
| 2022-11-22 | 636,000.00 | 638,000.00 | 625,000.00 | 627,000.00 | 0.0M |
| 2022-11-21 | 630,000.00 | 638,000.00 | 630,000.00 | 634,000.00 | 0.0M |
| 2022-11-18 | 631,000.00 | 631,000.00 | 626,000.00 | 628,000.00 | 0.0M |
| 2022-11-17 | 628,000.00 | 631,000.00 | 628,000.00 | 630,000.00 | 0.0M |
| 2022-11-16 | 625,000.00 | 629,000.00 | 622,000.00 | 627,000.00 | 0.0M |
| 2022-11-15 | 625,000.00 | 628,000.00 | 622,000.00 | 622,000.00 | 0.0M |
| 2022-11-14 | 629,000.00 | 629,000.00 | 619,000.00 | 624,000.00 | 0.0M |
| 2022-11-11 | 628,000.00 | 633,000.00 | 625,000.00 | 629,000.00 | 0.0M |
| 2022-11-10 | 623,000.00 | 624,000.00 | 620,000.00 | 621,000.00 | 0.0M |
| 2022-11-09 | 621,000.00 | 625,000.00 | 620,000.00 | 623,000.00 | 0.0M |
| 2022-11-08 | 612,000.00 | 623,000.00 | 612,000.00 | 621,000.00 | 0.0M |
| 2022-11-07 | 627,000.00 | 630,000.00 | 613,000.00 | 615,000.00 | 0.0M |
| 2022-11-04 | 620,000.00 | 627,000.00 | 620,000.00 | 623,000.00 | 0.0M |
| 2022-11-02 | 639,000.00 | 639,000.00 | 624,000.00 | 625,000.00 | 0.0M |
| 2022-11-01 | 632,000.00 | 638,000.00 | 625,000.00 | 638,000.00 | 0.0M |
| 2022-10-31 | 636,000.00 | 639,000.00 | 628,000.00 | 633,000.00 | 0.0M |
| 2022-10-28 | 625,000.00 | 635,000.00 | 622,000.00 | 633,000.00 | 0.0M |
| 2022-10-27 | 620,000.00 | 629,000.00 | 616,000.00 | 629,000.00 | 0.0M |
| 2022-10-26 | 607,000.00 | 624,000.00 | 607,000.00 | 624,000.00 | 0.0M |
| 2022-10-25 | 607,000.00 | 608,000.00 | 600,000.00 | 605,000.00 | 0.0M |
| 2022-10-24 | 610,000.00 | 612,000.00 | 605,000.00 | 607,000.00 | 0.0M |
| 2022-10-21 | 610,000.00 | 617,000.00 | 606,000.00 | 610,000.00 | 0.0M |
| 2022-10-20 | 606,000.00 | 611,000.00 | 606,000.00 | 609,000.00 | 0.0M |
| 2022-10-19 | 616,000.00 | 617,000.00 | 608,000.00 | 608,000.00 | 0.0M |
| 2022-10-18 | 622,000.00 | 624,000.00 | 615,000.00 | 618,000.00 | 0.0M |
| 2022-10-17 | 624,000.00 | 628,000.00 | 616,000.00 | 621,000.00 | 0.0M |
| 2022-10-14 | 626,000.00 | 630,000.00 | 624,000.00 | 625,000.00 | 0.0M |
| 2022-10-13 | 630,000.00 | 631,000.00 | 622,000.00 | 623,000.00 | 0.0M |
| 2022-10-12 | 633,000.00 | 636,000.00 | 633,000.00 | 634,000.00 | 0.0M |
| 2022-10-11 | 634,000.00 | 636,000.00 | 628,000.00 | 633,000.00 | 0.0M |
| 2022-10-07 | 640,000.00 | 645,000.00 | 634,000.00 | 638,000.00 | 0.0M |
| 2022-10-06 | 650,000.00 | 651,000.00 | 641,000.00 | 647,000.00 | 0.0M |
| 2022-10-05 | 660,000.00 | 663,000.00 | 651,000.00 | 652,000.00 | 0.0M |
| 2022-10-04 | 655,000.00 | 664,000.00 | 655,000.00 | 660,000.00 | 0.0M |
| 2022-10-03 | 656,000.00 | 656,000.00 | 645,000.00 | 649,000.00 | 0.0M |
| 2022-09-30 | 649,000.00 | 656,000.00 | 641,000.00 | 656,000.00 | 0.0M |
| 2022-09-29 | 656,000.00 | 665,000.00 | 653,000.00 | 655,000.00 | 0.0M |
| 2022-09-28 | 664,000.00 | 667,000.00 | 646,000.00 | 651,000.00 | 0.0M |
| 2022-09-27 | 672,000.00 | 676,000.00 | 659,000.00 | 660,000.00 | 0.0M |
| 2022-09-26 | 678,000.00 | 680,000.00 | 671,000.00 | 671,000.00 | 0.0M |
| 2022-09-22 | 670,000.00 | 678,000.00 | 665,000.00 | 678,000.00 | 0.0M |
| 2022-09-21 | 672,000.00 | 676,000.00 | 669,000.00 | 669,000.00 | 0.0M |
| 2022-09-20 | 674,000.00 | 678,000.00 | 667,000.00 | 670,000.00 | 0.0M |
| 2022-09-16 | 671,000.00 | 673,000.00 | 664,000.00 | 670,000.00 | 0.0M |
| 2022-09-15 | 679,000.00 | 679,000.00 | 671,000.00 | 674,000.00 | 0.0M |
| 2022-09-14 | 682,000.00 | 682,000.00 | 677,000.00 | 678,000.00 | 0.0M |
| 2022-09-13 | 689,000.00 | 689,000.00 | 681,000.00 | 684,000.00 | 0.0M |
| 2022-09-12 | 690,000.00 | 690,000.00 | 685,000.00 | 688,000.00 | 0.0M |
| 2022-09-09 | 680,000.00 | 690,000.00 | 678,000.00 | 688,000.00 | 0.0M |
| 2022-09-08 | 684,000.00 | 686,000.00 | 680,000.00 | 683,000.00 | 0.0M |
| 2022-09-07 | 680,000.00 | 686,000.00 | 679,000.00 | 684,000.00 | 0.0M |
| 2022-09-06 | 675,000.00 | 680,000.00 | 675,000.00 | 679,000.00 | 0.0M |
| 2022-09-05 | 674,000.00 | 678,000.00 | 673,000.00 | 675,000.00 | 0.0M |
| 2022-09-02 | 676,000.00 | 677,000.00 | 671,000.00 | 674,000.00 | 0.0M |
| 2022-09-01 | 684,000.00 | 684,000.00 | 673,000.00 | 673,000.00 | 0.0M |
| 2022-08-31 | 684,000.00 | 686,000.00 | 679,000.00 | 683,000.00 | 0.0M |
| 2022-08-30 | 675,000.00 | 685,000.00 | 674,000.00 | 684,000.00 | 0.0M |
| 2022-08-29 | 675,000.00 | 686,000.00 | 673,000.00 | 685,000.00 | 0.0M |
| 2022-08-26 | 680,000.00 | 685,000.00 | 677,000.00 | 684,000.00 | 0.0M |
| 2022-08-25 | 676,000.00 | 681,000.00 | 676,000.00 | 679,000.00 | 0.0M |
| 2022-08-24 | 677,000.00 | 681,000.00 | 674,000.00 | 674,000.00 | 0.0M |
| 2022-08-23 | 684,000.00 | 684,000.00 | 675,000.00 | 676,000.00 | 0.0M |
| 2022-08-22 | 685,000.00 | 687,000.00 | 681,000.00 | 686,000.00 | 0.0M |
| 2022-08-19 | 685,000.00 | 687,000.00 | 682,000.00 | 685,000.00 | 0.0M |
| 2022-08-18 | 679,000.00 | 685,000.00 | 676,000.00 | 684,000.00 | 0.0M |
| 2022-08-17 | 689,000.00 | 689,000.00 | 677,000.00 | 681,000.00 | 0.0M |
| 2022-08-16 | 680,000.00 | 689,000.00 | 680,000.00 | 688,000.00 | 0.0M |
| 2022-08-15 | 678,000.00 | 680,000.00 | 673,000.00 | 680,000.00 | 0.0M |
| 2022-08-12 | 680,000.00 | 682,000.00 | 675,000.00 | 678,000.00 | 0.0M |
| 2022-08-10 | 682,000.00 | 683,000.00 | 676,000.00 | 678,000.00 | 0.0M |
| 2022-08-09 | 684,000.00 | 684,000.00 | 678,000.00 | 679,000.00 | 0.0M |
| 2022-08-08 | 681,000.00 | 684,000.00 | 680,000.00 | 684,000.00 | 0.0M |
| 2022-08-05 | 683,000.00 | 684,000.00 | 676,000.00 | 684,000.00 | 0.0M |
| 2022-08-04 | 682,000.00 | 685,000.00 | 676,000.00 | 683,000.00 | 0.0M |
| 2022-08-03 | 689,000.00 | 690,000.00 | 673,000.00 | 680,000.00 | 0.0M |
| 2022-08-02 | 697,000.00 | 697,000.00 | 683,000.00 | 685,000.00 | 0.0M |
| 2022-08-01 | 697,000.00 | 699,000.00 | 694,000.00 | 696,000.00 | 0.0M |
| 2022-07-29 | 690,000.00 | 696,000.00 | 686,000.00 | 696,000.00 | 0.0M |
| 2022-07-28 | 684,000.00 | 691,000.00 | 681,000.00 | 691,000.00 | 0.0M |
| 2022-07-27 | 687,000.00 | 690,000.00 | 682,000.00 | 685,000.00 | 0.0M |
| 2022-07-26 | 685,000.00 | 686,000.00 | 678,000.00 | 682,000.00 | 0.0M |
| 2022-07-25 | 681,000.00 | 685,000.00 | 680,000.00 | 684,000.00 | 0.0M |
| 2022-07-22 | 682,000.00 | 685,000.00 | 678,000.00 | 682,000.00 | 0.0M |
| 2022-07-21 | 679,000.00 | 683,000.00 | 676,000.00 | 682,000.00 | 0.0M |
| 2022-07-20 | 682,000.00 | 682,000.00 | 669,000.00 | 681,000.00 | 0.0M |
| 2022-07-19 | 681,000.00 | 685,000.00 | 678,000.00 | 679,000.00 | 0.0M |
| 2022-07-15 | 682,000.00 | 683,000.00 | 677,000.00 | 678,000.00 | 0.0M |
| 2022-07-14 | 679,000.00 | 683,000.00 | 675,000.00 | 683,000.00 | 0.0M |
| 2022-07-13 | 682,000.00 | 685,000.00 | 679,000.00 | 679,000.00 | 0.0M |
| 2022-07-12 | 685,000.00 | 686,000.00 | 677,000.00 | 684,000.00 | 0.0M |
| 2022-07-11 | 685,000.00 | 688,000.00 | 682,000.00 | 683,000.00 | 0.0M |
| 2022-07-08 | 685,000.00 | 686,000.00 | 678,000.00 | 685,000.00 | 0.0M |
| 2022-07-07 | 680,000.00 | 689,000.00 | 680,000.00 | 685,000.00 | 0.0M |
| 2022-07-06 | 684,000.00 | 687,000.00 | 678,000.00 | 678,000.00 | 0.0M |
| 2022-07-05 | 688,000.00 | 688,000.00 | 681,000.00 | 686,000.00 | 0.0M |
| 2022-07-04 | 684,000.00 | 687,000.00 | 677,000.00 | 686,000.00 | 0.0M |
| 2022-07-01 | 684,000.00 | 686,000.00 | 673,000.00 | 678,000.00 | 0.0M |
| 2022-06-30 | 683,000.00 | 686,000.00 | 677,000.00 | 682,000.00 | 0.0M |
| 2022-06-29 | 676,000.00 | 686,000.00 | 675,000.00 | 683,000.00 | 0.0M |
| 2022-06-28 | 663,000.00 | 681,000.00 | 662,000.00 | 676,000.00 | 0.0M |
| 2022-06-27 | 656,000.00 | 665,000.00 | 655,000.00 | 664,000.00 | 0.0M |
| 2022-06-24 | 648,000.00 | 656,000.00 | 647,000.00 | 654,000.00 | 0.0M |
| 2022-06-23 | 646,000.00 | 657,000.00 | 644,000.00 | 649,000.00 | 0.0M |
| 2022-06-22 | 654,000.00 | 655,000.00 | 641,000.00 | 644,000.00 | 0.0M |
| 2022-06-21 | 651,000.00 | 657,000.00 | 649,000.00 | 652,000.00 | 0.0M |
| 2022-06-20 | 655,000.00 | 655,000.00 | 646,000.00 | 649,000.00 | 0.0M |
| 2022-06-17 | 655,000.00 | 667,000.00 | 649,000.00 | 655,000.00 | 0.0M |
| 2022-06-16 | 649,000.00 | 667,000.00 | 649,000.00 | 662,000.00 | 0.0M |
| 2022-06-15 | 660,000.00 | 666,000.00 | 637,000.00 | 641,000.00 | 0.0M |
| 2022-06-14 | 671,000.00 | 673,000.00 | 651,000.00 | 658,000.00 | 0.0M |
| 2022-06-13 | 669,000.00 | 675,000.00 | 668,000.00 | 671,000.00 | 0.0M |
| 2022-06-10 | 677,000.00 | 680,000.00 | 670,000.00 | 672,000.00 | 0.0M |
| 2022-06-09 | 677,000.00 | 679,000.00 | 673,000.00 | 678,000.00 | 0.0M |
| 2022-06-08 | 672,000.00 | 681,000.00 | 671,000.00 | 679,000.00 | 0.0M |
| 2022-06-07 | 668,000.00 | 674,000.00 | 666,000.00 | 672,000.00 | 0.0M |
| 2022-06-06 | 665,000.00 | 675,000.00 | 663,000.00 | 670,000.00 | 0.0M |
| 2022-06-03 | 669,000.00 | 672,000.00 | 661,000.00 | 663,000.00 | 0.0M |
| 2022-06-02 | 665,000.00 | 669,000.00 | 662,000.00 | 668,000.00 | 0.0M |
| 2022-06-01 | 666,000.00 | 667,000.00 | 660,000.00 | 662,000.00 | 0.0M |
| 2022-05-31 | 657,000.00 | 673,000.00 | 657,000.00 | 670,000.00 | 0.0M |
| 2022-05-30 | 651,000.00 | 664,000.00 | 651,000.00 | 662,000.00 | 0.0M |
| 2022-05-27 | 642,000.00 | 653,000.00 | 638,000.00 | 647,000.00 | 0.0M |
| 2022-05-26 | 654,000.00 | 655,000.00 | 648,000.00 | 650,000.00 | 0.0M |
| 2022-05-25 | 648,000.00 | 655,000.00 | 647,000.00 | 654,000.00 | 0.0M |
| 2022-05-24 | 647,000.00 | 651,000.00 | 644,000.00 | 647,000.00 | 0.0M |
| 2022-05-23 | 644,000.00 | 648,000.00 | 643,000.00 | 646,000.00 | 0.0M |
| 2022-05-20 | 647,000.00 | 652,000.00 | 644,000.00 | 645,000.00 | 0.0M |
| 2022-05-19 | 645,000.00 | 650,000.00 | 641,000.00 | 645,000.00 | 0.0M |
| 2022-05-18 | 646,000.00 | 650,000.00 | 640,000.00 | 646,000.00 | 0.0M |
| 2022-05-17 | 645,000.00 | 647,000.00 | 637,000.00 | 647,000.00 | 0.0M |
| 2022-05-16 | 650,000.00 | 656,000.00 | 641,000.00 | 645,000.00 | 0.0M |
| 2022-05-13 | 638,000.00 | 653,000.00 | 638,000.00 | 648,000.00 | 0.0M |
| 2022-05-12 | 630,000.00 | 641,000.00 | 630,000.00 | 636,000.00 | 0.0M |
| 2022-05-11 | 637,000.00 | 648,000.00 | 635,000.00 | 640,000.00 | 0.0M |
| 2022-05-10 | 642,000.00 | 648,000.00 | 637,000.00 | 641,000.00 | 0.0M |
| 2022-05-09 | 641,000.00 | 652,000.00 | 640,000.00 | 642,000.00 | 0.0M |
| 2022-05-06 | 638,000.00 | 646,000.00 | 634,000.00 | 646,000.00 | 0.0M |
| 2022-05-02 | 629,000.00 | 648,000.00 | 627,000.00 | 640,000.00 | 0.0M |
| 2022-04-28 | 645,000.00 | 651,000.00 | 639,000.00 | 639,000.00 | 0.0M |
| 2022-04-27 | 645,000.00 | 651,000.00 | 643,000.00 | 645,000.00 | 0.0M |
| 2022-04-26 | 642,000.00 | 654,000.00 | 641,000.00 | 649,000.00 | 0.0M |
| 2022-04-25 | 640,000.00 | 645,000.00 | 634,000.00 | 641,000.00 | 0.0M |
| 2022-04-22 | 634,000.00 | 647,000.00 | 632,000.00 | 642,000.00 | 0.0M |
| 2022-04-21 | 629,000.00 | 637,000.00 | 628,000.00 | 634,000.00 | 0.0M |
| 2022-04-20 | 638,000.00 | 643,000.00 | 624,000.00 | 627,000.00 | 0.0M |
| 2022-04-19 | 647,000.00 | 648,000.00 | 633,000.00 | 634,000.00 | 0.0M |
| 2022-04-18 | 642,000.00 | 648,000.00 | 642,000.00 | 647,000.00 | 0.0M |
| 2022-04-15 | 638,000.00 | 645,000.00 | 637,000.00 | 641,000.00 | 0.0M |
| 2022-04-14 | 637,000.00 | 640,000.00 | 633,000.00 | 639,000.00 | 0.0M |
| 2022-04-13 | 635,000.00 | 639,000.00 | 633,000.00 | 635,000.00 | 0.0M |
| 2022-04-12 | 638,000.00 | 641,000.00 | 635,000.00 | 635,000.00 | 0.0M |
| 2022-04-11 | 630,000.00 | 640,000.00 | 629,000.00 | 637,000.00 | 0.0M |
| 2022-04-08 | 635,000.00 | 640,000.00 | 628,000.00 | 629,000.00 | 0.0M |
| 2022-04-07 | 641,000.00 | 641,000.00 | 633,000.00 | 635,000.00 | 0.0M |
| 2022-04-06 | 640,000.00 | 648,000.00 | 638,000.00 | 643,000.00 | 0.0M |
| 2022-04-05 | 640,000.00 | 641,000.00 | 633,000.00 | 640,000.00 | 0.0M |
| 2022-04-04 | 650,000.00 | 650,000.00 | 630,000.00 | 643,000.00 | 0.0M |
| 2022-04-01 | 639,000.00 | 645,000.00 | 625,000.00 | 643,000.00 | 0.0M |
| 2022-03-31 | 640,000.00 | 644,000.00 | 638,000.00 | 640,000.00 | 0.0M |
| 2022-03-30 | 658,000.00 | 659,000.00 | 630,000.00 | 640,000.00 | 0.0M |
| 2022-03-29 | 645,000.00 | 653,000.00 | 645,000.00 | 652,000.00 | 0.0M |
| 2022-03-28 | 641,000.00 | 647,000.00 | 638,000.00 | 645,000.00 | 0.0M |
| 2022-03-25 | 646,000.00 | 646,000.00 | 639,000.00 | 641,000.00 | 0.0M |
| 2022-03-24 | 637,000.00 | 646,000.00 | 629,000.00 | 645,000.00 | 0.0M |
| 2022-03-23 | 644,000.00 | 645,000.00 | 629,000.00 | 639,000.00 | 0.0M |
| 2022-03-22 | 626,000.00 | 643,000.00 | 620,000.00 | 643,000.00 | 0.0M |
| 2022-03-18 | 623,000.00 | 629,000.00 | 622,000.00 | 626,000.00 | 0.0M |
| 2022-03-17 | 615,000.00 | 627,000.00 | 613,000.00 | 623,000.00 | 0.0M |
| 2022-03-16 | 613,000.00 | 618,000.00 | 607,000.00 | 615,000.00 | 0.0M |
| 2022-03-15 | 607,000.00 | 614,000.00 | 607,000.00 | 613,000.00 | 0.0M |
| 2022-03-14 | 619,000.00 | 624,000.00 | 608,000.00 | 608,000.00 | 0.0M |
| 2022-03-11 | 618,000.00 | 626,000.00 | 618,000.00 | 620,000.00 | 0.0M |
| 2022-03-10 | 604,000.00 | 620,000.00 | 604,000.00 | 616,000.00 | 0.0M |
| 2022-03-09 | 600,000.00 | 612,000.00 | 599,000.00 | 601,000.00 | 0.0M |
| 2022-03-08 | 607,000.00 | 612,000.00 | 599,000.00 | 599,000.00 | 0.0M |
| 2022-03-07 | 609,000.00 | 615,000.00 | 603,000.00 | 609,000.00 | 0.0M |
| 2022-03-04 | 611,000.00 | 612,000.00 | 602,000.00 | 608,000.00 | 0.0M |
| 2022-03-03 | 611,000.00 | 613,000.00 | 608,000.00 | 610,000.00 | 0.0M |
| 2022-03-02 | 608,000.00 | 612,000.00 | 601,000.00 | 610,000.00 | 0.0M |
| 2022-03-01 | 606,000.00 | 612,000.00 | 605,000.00 | 610,000.00 | 0.0M |
| 2022-02-28 | 594,000.00 | 607,000.00 | 590,000.00 | 605,000.00 | 0.0M |
| 2022-02-25 | 603,000.00 | 612,000.00 | 597,000.00 | 600,000.00 | 0.0M |
| 2022-02-24 | 609,000.00 | 619,000.00 | 601,000.00 | 612,000.00 | 0.0M |
| 2022-02-22 | 604,000.00 | 611,000.00 | 600,000.00 | 605,000.00 | 0.0M |
| 2022-02-21 | 614,000.00 | 617,000.00 | 611,000.00 | 612,000.00 | 0.0M |
| 2022-02-18 | 613,000.00 | 616,000.00 | 609,000.00 | 613,000.00 | 0.0M |
| 2022-02-17 | 613,000.00 | 621,000.00 | 611,000.00 | 617,000.00 | 0.0M |
| 2022-02-16 | 603,000.00 | 616,000.00 | 603,000.00 | 613,000.00 | 0.0M |
| 2022-02-15 | 612,000.00 | 618,000.00 | 599,000.00 | 601,000.00 | 0.0M |
| 2022-02-14 | 618,000.00 | 620,000.00 | 610,000.00 | 612,000.00 | 0.0M |
| 2022-02-10 | 613,000.00 | 626,000.00 | 612,000.00 | 624,000.00 | 0.0M |
| 2022-02-09 | 597,000.00 | 616,000.00 | 596,000.00 | 611,000.00 | 0.0M |
| 2022-02-08 | 614,000.00 | 625,000.00 | 604,000.00 | 605,000.00 | 0.0M |
| 2022-02-07 | 619,000.00 | 619,000.00 | 612,000.00 | 613,000.00 | 0.0M |
| 2022-02-04 | 626,000.00 | 629,000.00 | 617,000.00 | 618,000.00 | 0.0M |
| 2022-02-03 | 619,000.00 | 628,000.00 | 618,000.00 | 627,000.00 | 0.0M |
| 2022-02-02 | 621,000.00 | 626,000.00 | 615,000.00 | 621,000.00 | 0.0M |
| 2022-02-01 | 624,000.00 | 629,000.00 | 612,000.00 | 614,000.00 | 0.0M |
| 2022-01-31 | 628,000.00 | 638,000.00 | 622,000.00 | 622,000.00 | 0.0M |
| 2022-01-28 | 624,000.00 | 631,000.00 | 618,000.00 | 629,000.00 | 0.0M |
| 2022-01-27 | 606,000.00 | 629,000.00 | 605,000.00 | 629,000.00 | 0.0M |
| 2022-01-26 | 597,000.00 | 611,000.00 | 594,000.00 | 607,000.00 | 0.0M |
| 2022-01-25 | 599,000.00 | 604,000.00 | 591,000.00 | 597,000.00 | 0.0M |
| 2022-01-24 | 591,000.00 | 607,000.00 | 582,000.00 | 603,000.00 | 0.0M |
| 2022-01-21 | 581,000.00 | 599,000.00 | 564,000.00 | 595,000.00 | 0.0M |
| 2022-01-20 | 607,000.00 | 616,000.00 | 586,000.00 | 587,000.00 | 0.0M |
| 2022-01-19 | 627,000.00 | 630,000.00 | 607,000.00 | 607,000.00 | 0.0M |
| 2022-01-18 | 630,000.00 | 638,000.00 | 625,000.00 | 627,000.00 | 0.0M |
| 2022-01-17 | 637,000.00 | 641,000.00 | 629,000.00 | 629,000.00 | 0.0M |
| 2022-01-14 | 651,000.00 | 653,000.00 | 640,000.00 | 640,000.00 | 0.0M |
| 2022-01-13 | 651,000.00 | 660,000.00 | 649,000.00 | 651,000.00 | 0.0M |
| 2022-01-12 | 649,000.00 | 655,000.00 | 648,000.00 | 648,000.00 | 0.0M |
| 2022-01-11 | 655,000.00 | 661,000.00 | 650,000.00 | 654,000.00 | 0.0M |
| 2022-01-07 | 646,000.00 | 655,000.00 | 646,000.00 | 651,000.00 | 0.0M |
| 2022-01-06 | 661,000.00 | 665,000.00 | 648,000.00 | 656,000.00 | 0.0M |
| 2022-01-05 | 674,000.00 | 674,000.00 | 663,000.00 | 663,000.00 | 0.0M |
| 2022-01-04 | 664,000.00 | 672,000.00 | 659,000.00 | 670,000.00 | 0.0M |