2,790.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,841.00 | 2,841.00 | 2,780.00 | 2,790.00 | 0.0M |
| 2025-09-25 | 2,858.00 | 2,858.00 | 2,851.00 | 2,851.00 | 0.0M |
| 2025-09-22 | 2,790.00 | 2,840.00 | 2,790.00 | 2,840.00 | 0.0M |
| 2025-09-19 | 2,839.00 | 2,840.00 | 2,839.00 | 2,840.00 | 0.0M |
| 2025-09-17 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2025-09-16 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2025-09-12 | 2,849.00 | 2,849.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2025-09-11 | 2,851.00 | 2,851.00 | 2,849.00 | 2,849.00 | 0.0M |
| 2025-09-10 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.0M |
| 2025-09-09 | 2,803.00 | 2,900.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2025-09-08 | 2,781.00 | 2,857.00 | 2,781.00 | 2,850.00 | 0.0M |
| 2025-09-05 | 2,802.00 | 2,802.00 | 2,776.00 | 2,776.00 | 0.0M |
| 2025-09-04 | 2,900.00 | 2,900.00 | 2,802.00 | 2,852.00 | 0.0M |
| 2025-09-03 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-09-02 | 2,916.00 | 2,916.00 | 2,866.00 | 2,915.00 | 0.0M |
| 2025-09-01 | 2,797.00 | 2,816.00 | 2,797.00 | 2,816.00 | 0.0M |
| 2025-08-29 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.0M |
| 2025-08-26 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.0M |
| 2025-08-25 | 2,796.00 | 2,799.00 | 2,768.00 | 2,797.00 | 0.0M |
| 2025-08-22 | 2,748.00 | 2,898.00 | 2,748.00 | 2,846.00 | 0.0M |
| 2025-08-21 | 2,850.00 | 2,850.00 | 2,725.00 | 2,798.00 | 0.0M |
| 2025-08-20 | 2,961.00 | 2,961.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2025-08-19 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2025-08-18 | 2,942.00 | 2,942.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-08-15 | 2,576.00 | 2,842.00 | 2,576.00 | 2,842.00 | 0.0M |
| 2025-08-14 | 2,525.00 | 2,775.00 | 2,525.00 | 2,727.00 | 0.0M |
| 2025-08-12 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2025-08-05 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2025-08-04 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2025-07-30 | 2,491.00 | 2,491.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2025-07-24 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2025-07-22 | 2,544.00 | 2,544.00 | 2,516.00 | 2,521.00 | 0.0M |
| 2025-07-18 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2025-07-17 | 2,534.00 | 2,540.00 | 2,534.00 | 2,540.00 | 0.0M |
| 2025-07-16 | 2,550.00 | 2,550.00 | 2,529.00 | 2,529.00 | 0.0M |
| 2025-07-08 | 2,501.00 | 2,501.00 | 2,491.00 | 2,491.00 | 0.0M |
| 2025-07-07 | 2,601.00 | 2,601.00 | 2,501.00 | 2,501.00 | 0.0M |
| 2025-07-04 | 2,551.00 | 2,601.00 | 2,551.00 | 2,601.00 | 0.0M |
| 2025-07-02 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2025-06-30 | 2,500.00 | 2,501.00 | 2,500.00 | 2,501.00 | 0.0M |
| 2025-06-27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-06-26 | 2,490.00 | 2,540.00 | 2,490.00 | 2,540.00 | 0.0M |
| 2025-06-25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-06-23 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-06-20 | 2,688.00 | 2,688.00 | 2,581.00 | 2,590.00 | 0.0M |
| 2025-06-19 | 2,552.00 | 2,552.00 | 2,530.00 | 2,538.00 | 0.0M |
| 2025-06-18 | 2,512.00 | 2,551.00 | 2,512.00 | 2,551.00 | 0.0M |
| 2025-06-17 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-06-16 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-06-09 | 2,581.00 | 2,581.00 | 2,517.00 | 2,517.00 | 0.0M |
| 2025-06-06 | 2,690.00 | 2,690.00 | 2,689.00 | 2,689.00 | 0.0M |
| 2025-06-04 | 2,548.00 | 2,579.00 | 2,548.00 | 2,579.00 | 0.0M |
| 2025-06-03 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.0M |
| 2025-06-02 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2025-05-30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-05-29 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-05-28 | 2,480.00 | 2,548.00 | 2,480.00 | 2,548.00 | 0.0M |
| 2025-05-26 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2025-05-23 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2025-05-21 | 2,429.00 | 2,429.00 | 2,379.00 | 2,399.00 | 0.0M |
| 2025-05-20 | 2,432.00 | 2,479.00 | 2,432.00 | 2,479.00 | 0.0M |
| 2025-05-19 | 2,400.00 | 2,400.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2025-05-16 | 2,345.00 | 2,346.00 | 2,343.00 | 2,346.00 | 0.0M |
| 2025-05-15 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2025-05-07 | 2,314.00 | 2,315.00 | 2,314.00 | 2,315.00 | 0.0M |
| 2025-05-02 | 2,355.00 | 2,355.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2025-05-01 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2025-04-30 | 2,365.00 | 2,365.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2025-04-24 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2025-04-23 | 2,347.00 | 2,365.00 | 2,347.00 | 2,351.00 | 0.0M |
| 2025-04-22 | 2,485.00 | 2,620.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-04-18 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2025-04-17 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2025-04-16 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2025-04-15 | 2,375.00 | 2,426.00 | 2,375.00 | 2,426.00 | 0.0M |
| 2025-04-14 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2025-04-11 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2025-04-08 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-04-07 | 2,223.00 | 2,296.00 | 2,222.00 | 2,296.00 | 0.0M |
| 2025-04-04 | 2,295.00 | 2,393.00 | 2,295.00 | 2,296.00 | 0.0M |
| 2025-04-03 | 2,420.00 | 2,420.00 | 2,385.00 | 2,420.00 | 0.0M |
| 2025-04-02 | 2,475.00 | 2,480.00 | 2,249.00 | 2,441.00 | 0.0M |
| 2025-04-01 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2025-03-19 | 2,335.00 | 2,335.00 | 2,334.00 | 2,334.00 | 0.0M |
| 2025-03-18 | 2,339.00 | 2,350.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2025-03-14 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2025-03-13 | 2,251.00 | 2,280.00 | 2,251.00 | 2,280.00 | 0.0M |
| 2025-03-12 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-03-11 | 2,251.00 | 2,300.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-03-10 | 2,250.00 | 2,255.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2025-03-06 | 2,300.00 | 2,300.00 | 2,299.00 | 2,300.00 | 0.0M |
| 2025-03-05 | 2,251.00 | 2,299.00 | 2,251.00 | 2,299.00 | 0.0M |
| 2025-03-04 | 2,289.00 | 2,351.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2025-03-03 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-26 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2025-02-21 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-20 | 2,298.00 | 2,300.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2025-02-19 | 2,298.00 | 2,298.00 | 2,276.00 | 2,295.00 | 0.0M |
| 2025-02-17 | 2,250.00 | 2,261.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2025-02-14 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2025-02-13 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2025-02-12 | 2,300.00 | 2,300.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2025-02-10 | 2,255.00 | 2,255.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-05 | 2,222.00 | 2,222.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2025-02-04 | 2,336.00 | 2,336.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2025-01-31 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.0M |
| 2025-01-30 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2025-01-29 | 2,125.00 | 2,159.00 | 2,125.00 | 2,159.00 | 0.0M |
| 2025-01-28 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2025-01-27 | 2,120.00 | 2,159.00 | 2,120.00 | 2,159.00 | 0.0M |
| 2025-01-24 | 2,101.00 | 2,159.00 | 2,101.00 | 2,159.00 | 0.0M |
| 2025-01-23 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2025-01-22 | 2,159.00 | 2,159.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2025-01-21 | 2,156.00 | 2,158.00 | 2,156.00 | 2,158.00 | 0.0M |
| 2025-01-20 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0.0M |
| 2025-01-17 | 2,122.00 | 2,122.00 | 2,121.00 | 2,122.00 | 0.0M |
| 2025-01-16 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2025-01-14 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-01-08 | 2,102.00 | 2,102.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-01-07 | 2,122.00 | 2,123.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-01-06 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |