5,648.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,286.00 | 8,400.00 | 8,261.00 | 8,374.00 | 0.0M |
| 2024-12-27 | 8,295.00 | 8,300.00 | 8,247.00 | 8,279.00 | 0.0M |
| 2024-12-26 | 8,265.00 | 8,299.00 | 8,152.00 | 8,251.00 | 0.0M |
| 2024-12-25 | 8,327.00 | 8,340.00 | 8,298.00 | 8,298.00 | 0.0M |
| 2024-12-24 | 8,333.00 | 8,333.00 | 8,200.00 | 8,201.00 | 0.0M |
| 2024-12-23 | 8,371.00 | 8,380.00 | 8,298.00 | 8,333.00 | 0.0M |
| 2024-12-20 | 8,450.00 | 8,451.00 | 8,343.00 | 8,371.00 | 0.0M |
| 2024-12-19 | 8,130.00 | 8,319.00 | 8,130.00 | 8,270.00 | 0.0M |
| 2024-12-18 | 8,278.00 | 8,278.00 | 8,110.00 | 8,137.00 | 0.0M |
| 2024-12-17 | 8,200.00 | 8,278.00 | 8,174.00 | 8,174.00 | 0.0M |
| 2024-12-16 | 7,953.00 | 8,155.00 | 7,953.00 | 8,155.00 | 0.0M |
| 2024-12-13 | 7,933.00 | 8,051.00 | 7,933.00 | 8,044.00 | 0.0M |
| 2024-12-12 | 7,903.00 | 7,949.00 | 7,823.00 | 7,833.00 | 0.0M |
| 2024-12-11 | 7,938.00 | 7,938.00 | 7,780.00 | 7,888.00 | 0.0M |
| 2024-12-10 | 8,002.00 | 8,002.00 | 7,513.00 | 7,788.00 | 0.0M |
| 2024-12-09 | 8,318.00 | 8,318.00 | 8,152.00 | 8,152.00 | 0.0M |
| 2024-12-06 | 8,357.00 | 8,357.00 | 8,030.00 | 8,168.00 | 0.0M |
| 2024-12-05 | 8,417.00 | 8,417.00 | 8,328.00 | 8,334.00 | 0.0M |
| 2024-12-04 | 8,240.00 | 8,304.00 | 8,013.00 | 8,013.00 | 0.0M |
| 2024-12-03 | 8,300.00 | 8,325.00 | 8,040.00 | 8,102.00 | 0.0M |
| 2024-12-02 | 8,333.00 | 8,414.00 | 8,200.00 | 8,359.00 | 0.0M |
| 2024-11-29 | 8,479.00 | 8,479.00 | 8,250.00 | 8,333.00 | 0.0M |
| 2024-11-28 | 8,390.00 | 8,507.00 | 8,303.00 | 8,493.00 | 0.0M |
| 2024-11-27 | 8,520.00 | 8,590.00 | 8,410.00 | 8,534.00 | 0.0M |
| 2024-11-26 | 8,512.00 | 8,750.00 | 8,390.00 | 8,510.00 | 0.0M |
| 2024-11-25 | 8,513.00 | 8,742.00 | 8,500.00 | 8,730.00 | 0.0M |
| 2024-11-22 | 8,400.00 | 8,687.00 | 8,239.00 | 8,430.00 | 0.0M |
| 2024-11-21 | 8,597.00 | 8,600.00 | 8,400.00 | 8,550.00 | 0.0M |
| 2024-11-20 | 8,600.00 | 8,610.00 | 8,450.00 | 8,528.00 | 0.0M |
| 2024-11-19 | 8,362.00 | 8,541.00 | 8,310.00 | 8,513.00 | 0.0M |
| 2024-11-18 | 8,434.00 | 8,440.00 | 8,300.00 | 8,362.00 | 0.0M |
| 2024-11-15 | 8,650.00 | 8,651.00 | 8,378.00 | 8,423.00 | 0.0M |
| 2024-11-14 | 8,700.00 | 8,702.00 | 8,349.00 | 8,640.00 | 0.0M |
| 2024-11-13 | 8,229.00 | 8,500.00 | 8,229.00 | 8,314.00 | 0.0M |
| 2024-11-12 | 7,989.00 | 8,138.00 | 7,905.00 | 8,138.00 | 0.0M |
| 2024-11-11 | 7,951.00 | 7,973.00 | 7,892.00 | 7,929.00 | 0.0M |
| 2024-11-08 | 7,640.00 | 7,809.00 | 7,501.00 | 7,708.00 | 0.0M |
| 2024-11-07 | 7,929.00 | 8,230.00 | 7,777.00 | 7,777.00 | 0.0M |
| 2024-11-06 | 7,632.00 | 7,928.00 | 7,615.00 | 7,896.00 | 0.0M |
| 2024-11-05 | 7,919.00 | 7,919.00 | 7,695.00 | 7,695.00 | 0.0M |
| 2024-11-01 | 7,882.00 | 7,882.00 | 7,751.00 | 7,825.00 | 0.0M |
| 2024-10-31 | 7,943.00 | 7,943.00 | 7,827.00 | 7,883.00 | 0.0M |
| 2024-10-30 | 7,723.00 | 7,925.00 | 7,720.00 | 7,925.00 | 0.0M |
| 2024-10-29 | 7,868.00 | 7,871.00 | 7,720.00 | 7,760.00 | 0.0M |
| 2024-10-28 | 7,759.00 | 7,891.00 | 7,759.00 | 7,798.00 | 0.0M |
| 2024-10-25 | 7,839.00 | 7,839.00 | 7,685.00 | 7,749.00 | 0.0M |
| 2024-10-24 | 7,821.00 | 7,840.00 | 7,775.00 | 7,820.00 | 0.0M |
| 2024-10-23 | 7,688.00 | 7,775.00 | 7,651.00 | 7,680.00 | 0.0M |
| 2024-10-22 | 7,723.00 | 7,770.00 | 7,692.00 | 7,770.00 | 0.0M |
| 2024-10-21 | 7,608.00 | 7,665.00 | 7,531.00 | 7,665.00 | 0.0M |
| 2024-10-18 | 7,875.00 | 7,885.00 | 7,613.00 | 7,622.00 | 0.0M |
| 2024-10-17 | 7,790.00 | 7,790.00 | 7,543.00 | 7,758.00 | 0.0M |
| 2024-10-16 | 7,980.00 | 7,999.00 | 7,660.00 | 7,735.00 | 0.0M |
| 2024-10-15 | 7,631.00 | 7,740.00 | 7,458.00 | 7,738.00 | 0.0M |
| 2024-10-11 | 7,326.00 | 7,500.00 | 7,323.00 | 7,481.00 | 0.0M |
| 2024-10-10 | 7,597.00 | 7,597.00 | 7,291.00 | 7,325.00 | 0.0M |
| 2024-10-09 | 7,700.00 | 7,824.00 | 7,345.00 | 7,447.00 | 0.0M |
| 2024-10-08 | 7,026.00 | 7,577.00 | 6,990.00 | 7,400.00 | 0.0M |
| 2024-10-07 | 7,162.00 | 7,281.00 | 6,900.00 | 7,033.00 | 0.0M |
| 2024-10-04 | 7,141.00 | 7,141.00 | 6,877.00 | 6,927.00 | 0.0M |
| 2024-10-03 | 7,059.00 | 7,300.00 | 6,872.00 | 7,050.00 | 0.0M |
| 2024-10-02 | 7,259.00 | 7,571.00 | 6,840.00 | 7,004.00 | 0.0M |
| 2024-10-01 | 7,695.00 | 7,698.00 | 7,374.00 | 7,399.00 | 0.0M |
| 2024-09-30 | 7,390.00 | 7,455.00 | 7,058.00 | 7,142.00 | 0.0M |
| 2024-09-27 | 7,701.00 | 7,745.00 | 7,517.00 | 7,673.00 | 0.0M |
| 2024-09-26 | 8,105.00 | 8,105.00 | 7,913.00 | 7,913.00 | 0.0M |
| 2024-09-25 | 7,908.00 | 7,955.00 | 7,657.00 | 7,955.00 | 0.0M |
| 2024-09-24 | 8,601.00 | 8,601.00 | 8,144.00 | 8,215.00 | 0.0M |
| 2024-09-20 | 8,476.00 | 8,476.00 | 8,373.00 | 8,373.00 | 0.0M |
| 2024-09-19 | 8,613.00 | 8,708.00 | 8,500.00 | 8,567.00 | 0.0M |
| 2024-09-18 | 8,681.00 | 8,681.00 | 8,642.00 | 8,642.00 | 0.0M |
| 2024-09-17 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-13 | 8,768.00 | 8,830.00 | 8,702.00 | 8,702.00 | 0.0M |
| 2024-09-12 | 8,841.00 | 8,857.00 | 8,791.00 | 8,835.00 | 0.0M |
| 2024-09-11 | 8,913.00 | 8,947.00 | 8,900.00 | 8,914.00 | 0.0M |
| 2024-09-10 | 9,035.00 | 9,035.00 | 8,849.00 | 8,903.00 | 0.0M |
| 2024-09-09 | 8,735.00 | 9,057.00 | 8,735.00 | 8,973.00 | 0.0M |
| 2024-09-06 | 8,772.00 | 8,889.00 | 8,751.00 | 8,809.00 | 0.0M |
| 2024-09-05 | 8,875.00 | 8,889.00 | 8,790.00 | 8,826.00 | 0.0M |
| 2024-09-04 | 8,903.00 | 8,940.00 | 8,903.00 | 8,934.00 | 0.0M |
| 2024-09-03 | 8,893.00 | 8,979.00 | 8,893.00 | 8,937.00 | 0.0M |
| 2024-09-02 | 8,750.00 | 8,851.00 | 8,746.00 | 8,851.00 | 0.0M |
| 2024-08-30 | 8,731.00 | 8,786.00 | 8,529.00 | 8,574.00 | 0.0M |
| 2024-08-29 | 8,756.00 | 8,860.00 | 8,756.00 | 8,792.00 | 0.0M |
| 2024-08-28 | 8,717.00 | 8,796.00 | 8,717.00 | 8,795.00 | 0.0M |
| 2024-08-27 | 8,725.00 | 8,784.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2024-08-26 | 8,750.00 | 8,759.00 | 8,670.00 | 8,700.00 | 0.0M |
| 2024-08-23 | 8,935.00 | 8,988.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-08-22 | 8,880.00 | 8,999.00 | 8,833.00 | 8,935.00 | 0.0M |
| 2024-08-21 | 9,008.00 | 9,040.00 | 8,999.00 | 8,999.00 | 0.0M |
| 2024-08-20 | 8,939.00 | 9,040.00 | 8,880.00 | 9,040.00 | 0.0M |
| 2024-08-19 | 8,974.00 | 9,068.00 | 8,868.00 | 8,939.00 | 0.0M |
| 2024-08-16 | 9,152.00 | 9,279.00 | 9,141.00 | 9,187.00 | 0.0M |
| 2024-08-15 | 9,248.00 | 9,314.00 | 9,248.00 | 9,278.00 | 0.0M |
| 2024-08-14 | 9,145.00 | 9,223.00 | 9,088.00 | 9,223.00 | 0.0M |
| 2024-08-13 | 9,070.00 | 9,295.00 | 9,070.00 | 9,295.00 | 0.0M |
| 2024-08-09 | 9,169.00 | 9,245.00 | 9,131.00 | 9,220.00 | 0.0M |
| 2024-08-08 | 9,359.00 | 9,400.00 | 9,273.00 | 9,275.00 | 0.0M |
| 2024-08-07 | 9,300.00 | 9,390.00 | 9,293.00 | 9,293.00 | 0.0M |
| 2024-08-06 | 9,241.00 | 9,399.00 | 9,187.00 | 9,399.00 | 0.0M |
| 2024-08-05 | 9,568.00 | 9,568.00 | 9,116.00 | 9,264.00 | 0.0M |
| 2024-08-02 | 9,605.00 | 9,625.00 | 9,395.00 | 9,592.00 | 0.0M |
| 2024-08-01 | 9,328.00 | 9,394.00 | 9,169.00 | 9,226.00 | 0.0M |
| 2024-07-31 | 9,591.00 | 9,591.00 | 9,431.00 | 9,528.00 | 0.0M |
| 2024-07-30 | 9,571.00 | 9,793.00 | 9,571.00 | 9,740.00 | 0.0M |
| 2024-07-29 | 9,681.00 | 9,681.00 | 9,499.00 | 9,538.00 | 0.0M |
| 2024-07-26 | 9,672.00 | 9,678.00 | 9,600.00 | 9,677.00 | 0.0M |
| 2024-07-25 | 9,603.00 | 9,659.00 | 9,455.00 | 9,617.00 | 0.0M |
| 2024-07-24 | 9,602.00 | 9,606.00 | 9,508.00 | 9,551.00 | 0.0M |
| 2024-07-23 | 9,529.00 | 9,540.00 | 9,474.00 | 9,540.00 | 0.0M |
| 2024-07-22 | 9,763.00 | 9,763.00 | 9,537.00 | 9,613.00 | 0.0M |
| 2024-07-19 | 9,540.00 | 9,729.00 | 9,526.00 | 9,716.00 | 0.0M |
| 2024-07-18 | 9,360.00 | 9,518.00 | 9,332.00 | 9,354.00 | 0.0M |
| 2024-07-17 | 9,644.00 | 9,644.00 | 9,494.00 | 9,526.00 | 0.0M |
| 2024-07-16 | 9,434.00 | 9,649.00 | 9,427.00 | 9,598.00 | 0.0M |
| 2024-07-12 | 9,563.00 | 9,563.00 | 9,281.00 | 9,291.00 | 0.0M |
| 2024-07-11 | 9,781.00 | 9,781.00 | 9,700.00 | 9,713.00 | 0.0M |
| 2024-07-10 | 9,830.00 | 9,830.00 | 9,750.00 | 9,830.00 | 0.0M |
| 2024-07-09 | 9,798.00 | 9,974.00 | 9,759.00 | 9,759.00 | 0.0M |
| 2024-07-08 | 9,692.00 | 9,800.00 | 9,692.00 | 9,790.00 | 0.0M |
| 2024-07-05 | 9,559.00 | 9,710.00 | 9,549.00 | 9,661.00 | 0.0M |
| 2024-07-04 | 9,561.00 | 9,670.00 | 9,556.00 | 9,669.00 | 0.0M |
| 2024-07-03 | 9,854.00 | 9,854.00 | 9,646.00 | 9,656.00 | 0.0M |
| 2024-07-02 | 9,878.00 | 9,878.00 | 9,716.00 | 9,813.00 | 0.0M |
| 2024-07-01 | 9,890.00 | 9,903.00 | 9,800.00 | 9,808.00 | 0.0M |
| 2024-06-28 | 9,792.00 | 9,918.00 | 9,716.00 | 9,720.00 | 0.0M |
| 2024-06-27 | 9,620.00 | 9,825.00 | 9,620.00 | 9,738.00 | 0.0M |
| 2024-06-26 | 9,547.00 | 9,612.00 | 9,516.00 | 9,582.00 | 0.0M |
| 2024-06-25 | 9,465.00 | 9,544.00 | 9,443.00 | 9,472.00 | 0.0M |
| 2024-06-24 | 9,567.00 | 9,663.00 | 9,553.00 | 9,621.00 | 0.0M |
| 2024-06-21 | 9,375.00 | 9,554.00 | 9,375.00 | 9,554.00 | 0.0M |
| 2024-06-20 | 9,451.00 | 9,451.00 | 9,250.00 | 9,367.00 | 0.0M |
| 2024-06-19 | 9,587.00 | 9,587.00 | 9,303.00 | 9,303.00 | 0.0M |
| 2024-06-18 | 9,599.00 | 9,599.00 | 9,476.00 | 9,565.00 | 0.0M |
| 2024-06-17 | 9,606.00 | 9,619.00 | 9,460.00 | 9,460.00 | 0.0M |
| 2024-06-14 | 9,409.00 | 9,510.00 | 9,409.00 | 9,456.00 | 0.0M |
| 2024-06-13 | 9,499.00 | 9,529.00 | 9,400.00 | 9,489.00 | 0.0M |
| 2024-06-12 | 9,336.00 | 9,579.00 | 9,336.00 | 9,493.00 | 0.0M |
| 2024-06-11 | 9,400.00 | 9,489.00 | 9,344.00 | 9,344.00 | 0.0M |
| 2024-06-10 | 9,258.00 | 9,355.00 | 9,258.00 | 9,354.00 | 0.0M |
| 2024-06-07 | 9,177.00 | 9,183.00 | 9,177.00 | 9,183.00 | 0.0M |
| 2024-06-06 | 9,130.00 | 9,198.00 | 9,108.00 | 9,198.00 | 0.0M |
| 2024-06-05 | 9,175.00 | 9,197.00 | 9,044.00 | 9,089.00 | 0.0M |
| 2024-06-04 | 9,294.00 | 9,315.00 | 9,176.00 | 9,176.00 | 0.0M |
| 2024-06-03 | 9,396.00 | 9,396.00 | 9,146.00 | 9,250.00 | 0.0M |
| 2024-05-31 | 9,300.00 | 9,300.00 | 9,208.00 | 9,246.00 | 0.0M |
| 2024-05-30 | 9,286.00 | 9,350.00 | 9,220.00 | 9,350.00 | 0.0M |
| 2024-05-29 | 9,196.00 | 9,260.00 | 9,134.00 | 9,219.00 | 0.0M |
| 2024-05-28 | 9,055.00 | 9,120.00 | 8,991.00 | 9,060.00 | 0.0M |
| 2024-05-27 | 9,237.00 | 9,237.00 | 9,079.00 | 9,089.00 | 0.0M |
| 2024-05-24 | 9,161.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2024-05-23 | 8,950.00 | 9,116.00 | 8,950.00 | 9,021.00 | 0.0M |
| 2024-05-22 | 8,950.00 | 8,961.00 | 8,852.00 | 8,852.00 | 0.0M |
| 2024-05-21 | 8,678.00 | 8,956.00 | 8,678.00 | 8,950.00 | 0.0M |
| 2024-05-20 | 8,750.00 | 8,750.00 | 8,600.00 | 8,666.00 | 0.0M |
| 2024-05-17 | 8,725.00 | 8,772.00 | 8,630.00 | 8,767.00 | 0.0M |
| 2024-05-16 | 8,865.00 | 8,865.00 | 8,669.00 | 8,704.00 | 0.0M |
| 2024-05-15 | 8,889.00 | 8,971.00 | 8,878.00 | 8,968.00 | 0.0M |
| 2024-05-14 | 8,949.00 | 8,970.00 | 8,883.00 | 8,970.00 | 0.0M |
| 2024-05-13 | 9,098.00 | 9,098.00 | 8,920.00 | 8,970.00 | 0.0M |
| 2024-05-10 | 9,141.00 | 9,228.00 | 9,000.00 | 9,050.00 | 0.0M |
| 2024-05-09 | 9,380.00 | 9,380.00 | 9,241.00 | 9,242.00 | 0.0M |
| 2024-05-08 | 9,200.00 | 9,252.00 | 9,175.00 | 9,252.00 | 0.0M |
| 2024-05-07 | 9,169.00 | 9,230.00 | 9,041.00 | 9,161.00 | 0.0M |
| 2024-05-02 | 9,700.00 | 9,700.00 | 9,400.00 | 9,401.00 | 0.0M |
| 2024-05-01 | 9,803.00 | 9,834.00 | 9,736.00 | 9,834.00 | 0.0M |
| 2024-04-30 | 9,538.00 | 9,701.00 | 9,517.00 | 9,598.00 | 0.0M |
| 2024-04-26 | 9,816.00 | 9,828.00 | 9,602.00 | 9,602.00 | 0.0M |
| 2024-04-25 | 9,828.00 | 9,947.00 | 9,780.00 | 9,816.00 | 0.0M |
| 2024-04-24 | 10,000.00 | 10,000.00 | 9,819.00 | 9,825.00 | 0.0M |
| 2024-04-23 | 10,240.00 | 10,240.00 | 10,070.00 | 10,070.00 | 0.0M |
| 2024-04-22 | 10,380.00 | 10,380.00 | 10,125.00 | 10,240.00 | 0.0M |
| 2024-04-19 | 10,385.00 | 10,450.00 | 10,235.00 | 10,395.00 | 0.0M |
| 2024-04-18 | 10,345.00 | 10,355.00 | 10,175.00 | 10,295.00 | 0.0M |
| 2024-04-17 | 10,390.00 | 10,420.00 | 10,305.00 | 10,415.00 | 0.0M |
| 2024-04-16 | 10,210.00 | 10,350.00 | 10,180.00 | 10,320.00 | 0.0M |
| 2024-04-15 | 10,025.00 | 10,180.00 | 10,025.00 | 10,100.00 | 0.0M |
| 2024-04-12 | 9,764.00 | 9,930.00 | 9,764.00 | 9,920.00 | 0.0M |
| 2024-04-11 | 9,828.00 | 9,900.00 | 9,750.00 | 9,764.00 | 0.0M |
| 2024-04-10 | 9,858.00 | 9,858.00 | 9,603.00 | 9,688.00 | 0.0M |
| 2024-04-09 | 9,909.00 | 9,909.00 | 9,760.00 | 9,800.00 | 0.0M |
| 2024-04-08 | 9,839.00 | 9,947.00 | 9,837.00 | 9,837.00 | 0.0M |
| 2024-04-05 | 9,929.00 | 9,950.00 | 9,810.00 | 9,848.00 | 0.0M |
| 2024-04-04 | 9,772.00 | 9,900.00 | 9,772.00 | 9,781.00 | 0.0M |
| 2024-04-03 | 9,724.00 | 9,900.00 | 9,711.00 | 9,900.00 | 0.0M |
| 2024-04-02 | 9,945.00 | 9,945.00 | 9,737.00 | 9,780.00 | 0.0M |
| 2024-04-01 | 9,977.00 | 9,977.00 | 9,728.00 | 9,965.00 | 0.0M |
| 2024-03-29 | 9,945.00 | 9,998.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-03-28 | 10,030.00 | 10,105.00 | 9,868.00 | 9,868.00 | 0.0M |
| 2024-03-27 | 9,987.00 | 10,110.00 | 9,983.00 | 10,040.00 | 0.0M |
| 2024-03-26 | 9,954.00 | 10,070.00 | 9,932.00 | 9,998.00 | 0.0M |
| 2024-03-25 | 10,105.00 | 10,110.00 | 9,905.00 | 9,931.00 | 0.0M |
| 2024-03-22 | 9,814.00 | 10,155.00 | 9,787.00 | 10,050.00 | 0.0M |
| 2024-03-21 | 9,899.00 | 9,921.00 | 9,691.00 | 9,740.00 | 0.0M |
| 2024-03-19 | 9,723.00 | 9,900.00 | 9,709.00 | 9,872.00 | 0.0M |
| 2024-03-18 | 9,829.00 | 9,829.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-03-15 | 9,571.00 | 9,755.00 | 9,558.00 | 9,754.00 | 0.0M |
| 2024-03-14 | 9,480.00 | 9,570.00 | 9,358.00 | 9,570.00 | 0.0M |
| 2024-03-13 | 9,425.00 | 9,477.00 | 9,330.00 | 9,330.00 | 0.0M |
| 2024-03-12 | 9,660.00 | 9,660.00 | 9,422.00 | 9,478.00 | 0.0M |
| 2024-03-11 | 9,858.00 | 9,892.00 | 9,588.00 | 9,710.00 | 0.0M |
| 2024-03-08 | 9,999.00 | 9,999.00 | 9,850.00 | 9,858.00 | 0.0M |
| 2024-03-07 | 9,915.00 | 10,005.00 | 9,894.00 | 9,999.00 | 0.0M |
| 2024-03-06 | 10,220.00 | 10,245.00 | 9,937.00 | 9,937.00 | 0.0M |
| 2024-03-05 | 10,005.00 | 10,250.00 | 10,000.00 | 10,245.00 | 0.0M |
| 2024-03-04 | 9,970.00 | 9,970.00 | 9,885.00 | 9,902.00 | 0.0M |
| 2024-03-01 | 9,951.00 | 10,165.00 | 9,871.00 | 9,945.00 | 0.0M |
| 2024-02-29 | 10,005.00 | 10,050.00 | 9,887.00 | 9,969.00 | 0.0M |
| 2024-02-28 | 9,798.00 | 9,900.00 | 9,797.00 | 9,900.00 | 0.0M |
| 2024-02-27 | 9,997.00 | 9,997.00 | 9,903.00 | 9,924.00 | 0.0M |
| 2024-02-26 | 9,797.00 | 9,952.00 | 9,785.00 | 9,886.00 | 0.0M |
| 2024-02-22 | 9,928.00 | 9,998.00 | 9,850.00 | 9,879.00 | 0.0M |
| 2024-02-21 | 10,130.00 | 10,250.00 | 9,829.00 | 9,940.00 | 0.0M |
| 2024-02-20 | 10,100.00 | 10,260.00 | 10,090.00 | 10,175.00 | 0.0M |
| 2024-02-19 | 10,160.00 | 10,295.00 | 10,010.00 | 10,115.00 | 0.0M |
| 2024-02-16 | 10,355.00 | 10,355.00 | 10,100.00 | 10,170.00 | 0.0M |
| 2024-02-15 | 10,295.00 | 10,460.00 | 10,260.00 | 10,355.00 | 0.0M |
| 2024-02-14 | 10,430.00 | 10,615.00 | 10,375.00 | 10,450.00 | 0.0M |
| 2024-02-13 | 10,200.00 | 10,255.00 | 10,180.00 | 10,215.00 | 0.0M |
| 2024-02-09 | 10,390.00 | 10,590.00 | 10,300.00 | 10,360.00 | 0.0M |
| 2024-02-08 | 10,075.00 | 10,250.00 | 10,045.00 | 10,170.00 | 0.0M |
| 2024-02-07 | 9,900.00 | 10,160.00 | 9,850.00 | 10,160.00 | 0.0M |
| 2024-02-06 | 10,605.00 | 10,610.00 | 10,110.00 | 10,200.00 | 0.0M |
| 2024-02-05 | 10,750.00 | 10,750.00 | 10,410.00 | 10,525.00 | 0.0M |
| 2024-02-02 | 10,275.00 | 10,410.00 | 10,170.00 | 10,300.00 | 0.0M |
| 2024-02-01 | 10,515.00 | 10,515.00 | 10,305.00 | 10,435.00 | 0.0M |
| 2024-01-31 | 10,465.00 | 10,490.00 | 10,250.00 | 10,455.00 | 0.0M |
| 2024-01-30 | 10,435.00 | 10,435.00 | 10,160.00 | 10,165.00 | 0.0M |
| 2024-01-29 | 10,125.00 | 10,190.00 | 9,975.00 | 10,075.00 | 0.0M |
| 2024-01-26 | 10,030.00 | 10,075.00 | 9,944.00 | 10,000.00 | 0.0M |
| 2024-01-25 | 9,946.00 | 10,180.00 | 9,934.00 | 9,975.00 | 0.0M |
| 2024-01-24 | 10,270.00 | 10,500.00 | 10,165.00 | 10,380.00 | 0.0M |
| 2024-01-23 | 10,815.00 | 10,920.00 | 10,445.00 | 10,550.00 | 0.0M |
| 2024-01-22 | 10,695.00 | 10,925.00 | 10,400.00 | 10,890.00 | 0.0M |
| 2024-01-19 | 10,540.00 | 10,770.00 | 10,420.00 | 10,755.00 | 0.0M |
| 2024-01-18 | 10,620.00 | 10,820.00 | 10,490.00 | 10,540.00 | 0.0M |
| 2024-01-17 | 10,390.00 | 10,565.00 | 10,225.00 | 10,530.00 | 0.0M |
| 2024-01-16 | 9,918.00 | 10,115.00 | 9,890.00 | 10,115.00 | 0.0M |
| 2024-01-15 | 9,770.00 | 9,838.00 | 9,699.00 | 9,758.00 | 0.0M |
| 2024-01-12 | 9,900.00 | 9,900.00 | 9,739.00 | 9,745.00 | 0.0M |
| 2024-01-11 | 9,930.00 | 9,985.00 | 9,698.00 | 9,698.00 | 0.0M |
| 2024-01-10 | 9,761.00 | 9,987.00 | 9,761.00 | 9,869.00 | 0.0M |
| 2024-01-09 | 9,644.00 | 9,699.00 | 9,606.00 | 9,697.00 | 0.0M |
| 2024-01-05 | 9,511.00 | 9,600.00 | 9,475.00 | 9,529.00 | 0.0M |
| 2024-01-04 | 9,301.00 | 9,506.00 | 9,279.00 | 9,497.00 | 0.0M |