6,284.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,275.00 | 6,276.00 | 6,272.00 | 6,272.00 | 0.3K |
| 09:10 | 6,278.00 | 6,278.00 | 6,278.00 | 6,278.00 | 0.0K |
| 09:25 | 6,274.00 | 6,274.00 | 6,274.00 | 6,274.00 | 0.0K |
| 09:35 | 6,271.00 | 6,271.00 | 6,271.00 | 6,271.00 | 0.0K |
| 09:45 | 6,268.00 | 6,270.00 | 6,268.00 | 6,270.00 | 0.0K |
| 10:00 | 6,268.00 | 6,268.00 | 6,265.00 | 6,265.00 | 0.1K |
| 10:10 | 6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 0.0K |
| 10:20 | 6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 0.0K |
| 10:35 | 6,269.00 | 6,270.00 | 6,269.00 | 6,270.00 | 0.0K |
| 10:40 | 6,271.00 | 6,271.00 | 6,271.00 | 6,271.00 | 0.0K |
| 10:45 | 6,272.00 | 6,272.00 | 6,271.00 | 6,271.00 | 0.0K |
| 10:50 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.0K |
| 10:55 | 6,269.00 | 6,269.00 | 6,269.00 | 6,269.00 | 0.0K |
| 11:20 | 6,266.00 | 6,266.00 | 6,266.00 | 6,266.00 | 0.0K |
| 11:25 | 6,267.00 | 6,267.00 | 6,267.00 | 6,267.00 | 0.1K |
| 12:30 | 6,265.00 | 6,265.00 | 6,260.00 | 6,260.00 | 0.8K |
| 12:35 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.2K |
| 12:40 | 6,258.00 | 6,258.00 | 6,258.00 | 6,258.00 | 0.0K |
| 13:00 | 6,258.00 | 6,258.00 | 6,258.00 | 6,258.00 | 0.0K |
| 13:10 | 6,263.00 | 6,263.00 | 6,263.00 | 6,263.00 | 0.0K |
| 13:30 | 6,262.00 | 6,262.00 | 6,262.00 | 6,262.00 | 0.0K |
| 13:55 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 0.0K |
| 14:05 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 0.0K |
| 14:20 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.6K |
| 14:40 | 6,263.00 | 6,263.00 | 6,263.00 | 6,263.00 | 0.0K |
| 14:45 | 6,264.00 | 6,264.00 | 6,264.00 | 6,264.00 | 0.3K |
| 14:50 | 6,264.00 | 6,264.00 | 6,264.00 | 6,264.00 | 0.0K |
| 14:55 | 6,266.00 | 6,267.00 | 6,266.00 | 6,267.00 | 0.1K |
| 15:00 | 6,269.00 | 6,270.00 | 6,269.00 | 6,270.00 | 0.1K |
| 15:05 | 6,270.00 | 6,273.00 | 6,270.00 | 6,273.00 | 0.1K |
| 15:10 | 6,274.00 | 6,279.00 | 6,274.00 | 6,279.00 | 0.4K |
| 15:15 | 6,280.00 | 6,281.00 | 6,279.00 | 6,281.00 | 0.8K |
| 15:20 | 6,281.00 | 6,284.00 | 6,281.00 | 6,281.00 | 0.6K |
| 15:30 | 6,284.00 | 6,284.00 | 6,284.00 | 6,284.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,275.00 | 6,284.00 | 6,257.00 | 6,284.00 | 0.0M |
| 2025-09-25 | 6,264.00 | 6,273.00 | 6,255.00 | 6,267.00 | 0.0M |
| 2025-09-24 | 6,234.00 | 6,260.00 | 6,224.00 | 6,259.00 | 0.0M |
| 2025-09-22 | 6,246.00 | 6,270.00 | 6,246.00 | 6,270.00 | 0.0M |
| 2025-09-19 | 6,220.00 | 6,225.00 | 6,177.00 | 6,225.00 | 0.0M |
| 2025-09-18 | 6,137.00 | 6,166.00 | 6,130.00 | 6,164.00 | 0.0M |
| 2025-09-17 | 6,143.00 | 6,143.00 | 6,095.00 | 6,102.00 | 0.0M |
| 2025-09-16 | 6,140.00 | 6,152.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-09-12 | 6,057.00 | 6,079.00 | 6,057.00 | 6,079.00 | 0.1M |
| 2025-09-11 | 6,039.00 | 6,053.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2025-09-10 | 6,035.00 | 6,046.00 | 6,035.00 | 6,036.00 | 0.0M |
| 2025-09-09 | 6,015.00 | 6,023.00 | 6,000.00 | 6,009.00 | 0.0M |
| 2025-09-08 | 6,043.00 | 6,053.00 | 5,970.00 | 5,970.00 | 0.0M |
| 2025-09-05 | 6,020.00 | 6,044.00 | 6,020.00 | 6,044.00 | 0.0M |
| 2025-09-04 | 5,984.00 | 5,984.00 | 5,940.00 | 5,961.00 | 0.0M |
| 2025-09-03 | 5,940.00 | 5,951.00 | 5,933.00 | 5,933.00 | 0.0M |
| 2025-09-02 | 5,907.00 | 5,938.00 | 5,905.00 | 5,929.00 | 0.0M |
| 2025-09-01 | 5,931.00 | 5,942.00 | 5,826.00 | 5,826.00 | 0.0M |
| 2025-08-29 | 5,972.00 | 5,979.00 | 5,921.00 | 5,975.00 | 0.0M |
| 2025-08-28 | 5,961.00 | 5,961.00 | 5,927.00 | 5,935.00 | 0.0M |
| 2025-08-27 | 5,959.00 | 5,982.00 | 5,954.00 | 5,962.00 | 0.0M |
| 2025-08-26 | 5,943.00 | 5,946.00 | 5,883.00 | 5,927.00 | 0.0M |
| 2025-08-25 | 5,940.00 | 5,953.00 | 5,851.00 | 5,851.00 | 0.0M |
| 2025-08-22 | 5,902.00 | 5,906.00 | 5,880.00 | 5,880.00 | 0.0M |
| 2025-08-21 | 5,896.00 | 5,930.00 | 5,865.00 | 5,930.00 | 0.0M |
| 2025-08-20 | 5,918.00 | 5,919.00 | 5,877.00 | 5,890.00 | 0.0M |
| 2025-08-19 | 6,021.00 | 6,021.00 | 5,995.00 | 5,996.00 | 0.0M |
| 2025-08-18 | 6,026.00 | 6,026.00 | 6,002.00 | 6,004.00 | 0.0M |
| 2025-08-15 | 6,066.00 | 6,066.00 | 6,015.00 | 6,026.00 | 0.0M |
| 2025-08-14 | 6,058.00 | 6,058.00 | 5,970.00 | 5,970.00 | 0.0M |
| 2025-08-13 | 6,050.00 | 6,061.00 | 6,044.00 | 6,049.00 | 0.0M |
| 2025-08-12 | 5,985.00 | 6,003.00 | 5,978.00 | 6,003.00 | 0.0M |
| 2025-08-08 | 5,906.00 | 5,933.00 | 5,906.00 | 5,923.00 | 0.0M |
| 2025-08-07 | 5,895.00 | 5,927.00 | 5,861.00 | 5,861.00 | 0.0M |
| 2025-08-06 | 5,806.00 | 5,843.00 | 5,805.00 | 5,826.00 | 0.0M |
| 2025-08-05 | 5,847.00 | 5,879.00 | 5,840.00 | 5,873.00 | 0.0M |
| 2025-08-04 | 5,768.00 | 5,802.00 | 5,765.00 | 5,799.00 | 0.0M |
| 2025-08-01 | 5,996.00 | 6,004.00 | 5,968.00 | 5,968.00 | 0.0M |
| 2025-07-31 | 6,000.00 | 6,054.00 | 6,000.00 | 6,040.00 | 0.0M |
| 2025-07-30 | 5,943.00 | 5,944.00 | 5,927.00 | 5,929.00 | 0.0M |
| 2025-07-29 | 5,956.00 | 5,967.00 | 5,950.00 | 5,952.00 | 0.0M |
| 2025-07-28 | 5,933.00 | 5,955.00 | 5,922.00 | 5,954.00 | 0.0M |
| 2025-07-25 | 5,870.00 | 5,891.00 | 5,864.00 | 5,867.00 | 0.1M |
| 2025-07-24 | 5,873.00 | 5,873.00 | 5,817.00 | 5,828.00 | 0.0M |
| 2025-07-23 | 5,821.00 | 5,834.00 | 5,785.00 | 5,825.00 | 0.0M |
| 2025-07-22 | 5,865.00 | 5,889.00 | 5,859.00 | 5,873.00 | 0.0M |
| 2025-07-18 | 5,885.00 | 5,908.00 | 5,881.00 | 5,908.00 | 0.0M |
| 2025-07-17 | 5,809.00 | 5,859.00 | 5,809.00 | 5,859.00 | 0.0M |
| 2025-07-16 | 5,873.00 | 5,873.00 | 5,823.00 | 5,823.00 | 0.0M |
| 2025-07-15 | 5,791.00 | 5,830.00 | 5,779.00 | 5,817.00 | 0.0M |
| 2025-07-14 | 5,735.00 | 5,740.00 | 5,712.00 | 5,740.00 | 0.0M |
| 2025-07-11 | 5,738.00 | 5,776.00 | 5,690.00 | 5,776.00 | 0.0M |
| 2025-07-10 | 5,729.00 | 5,729.00 | 5,707.00 | 5,723.00 | 0.0M |
| 2025-07-09 | 5,724.00 | 5,727.00 | 5,710.00 | 5,717.00 | 0.0M |
| 2025-07-08 | 5,676.00 | 5,706.00 | 5,675.00 | 5,700.00 | 0.0M |
| 2025-07-07 | 5,648.00 | 5,664.00 | 5,629.00 | 5,656.00 | 0.0M |
| 2025-07-04 | 5,680.00 | 5,683.00 | 5,649.00 | 5,649.00 | 0.0M |
| 2025-07-03 | 5,575.00 | 5,609.00 | 5,559.00 | 5,559.00 | 0.0M |
| 2025-07-02 | 5,546.00 | 5,578.00 | 5,545.00 | 5,558.00 | 0.0M |
| 2025-07-01 | 5,602.00 | 5,608.00 | 5,574.00 | 5,574.00 | 0.0M |
| 2025-06-30 | 5,614.00 | 5,626.00 | 5,599.00 | 5,612.00 | 0.0M |
| 2025-06-27 | 5,582.00 | 5,591.00 | 5,570.00 | 5,581.00 | 0.0M |
| 2025-06-26 | 5,541.00 | 5,550.00 | 5,534.00 | 5,540.00 | 0.0M |
| 2025-06-25 | 5,531.00 | 5,543.00 | 5,518.00 | 5,534.00 | 0.0M |
| 2025-06-24 | 5,513.00 | 5,523.00 | 5,502.00 | 5,519.00 | 0.1M |
| 2025-06-23 | 5,414.00 | 5,470.00 | 5,404.00 | 5,470.00 | 0.0M |
| 2025-06-20 | 5,408.00 | 5,425.00 | 5,405.00 | 5,424.00 | 0.0M |
| 2025-06-19 | 5,411.00 | 5,420.00 | 5,370.00 | 5,395.00 | 0.0M |
| 2025-06-18 | 5,392.00 | 5,437.00 | 5,392.00 | 5,434.00 | 0.0M |
| 2025-06-17 | 5,418.00 | 5,450.00 | 5,401.00 | 5,401.00 | 0.0M |
| 2025-06-16 | 5,385.00 | 5,390.00 | 5,343.00 | 5,385.00 | 0.0M |
| 2025-06-13 | 5,356.00 | 5,356.00 | 5,288.00 | 5,318.00 | 0.1M |
| 2025-06-12 | 5,408.00 | 5,413.00 | 5,374.00 | 5,382.00 | 0.0M |
| 2025-06-11 | 5,458.00 | 5,462.00 | 5,443.00 | 5,460.00 | 0.0M |
| 2025-06-10 | 5,418.00 | 5,475.00 | 5,401.00 | 5,413.00 | 0.0M |
| 2025-06-09 | 5,400.00 | 5,410.00 | 5,381.00 | 5,389.00 | 0.0M |
| 2025-06-06 | 5,310.00 | 5,350.00 | 5,310.00 | 5,348.00 | 0.0M |
| 2025-06-05 | 5,327.00 | 5,336.00 | 5,320.00 | 5,335.00 | 0.0M |
| 2025-06-04 | 5,350.00 | 5,372.00 | 5,343.00 | 5,358.00 | 0.0M |
| 2025-06-03 | 5,250.00 | 5,277.00 | 5,250.00 | 5,251.00 | 0.0M |
| 2025-06-02 | 5,260.00 | 5,260.00 | 5,210.00 | 5,212.00 | 0.0M |
| 2025-05-30 | 5,255.00 | 5,282.00 | 5,235.00 | 5,270.00 | 0.0M |
| 2025-05-29 | 5,444.00 | 5,465.00 | 5,422.00 | 5,437.00 | 0.0M |
| 2025-05-28 | 5,305.00 | 5,325.00 | 5,295.00 | 5,308.00 | 0.0M |
| 2025-05-27 | 5,190.00 | 5,243.00 | 5,158.00 | 5,243.00 | 0.0M |
| 2025-05-26 | 5,180.00 | 5,213.00 | 5,170.00 | 5,200.00 | 0.0M |
| 2025-05-23 | 5,220.00 | 5,243.00 | 5,181.00 | 5,243.00 | 0.0M |
| 2025-05-22 | 5,201.00 | 5,215.00 | 5,190.00 | 5,203.00 | 0.0M |
| 2025-05-21 | 5,295.00 | 5,296.00 | 5,240.00 | 5,250.00 | 0.0M |
| 2025-05-20 | 5,350.00 | 5,365.00 | 5,288.00 | 5,295.00 | 0.0M |
| 2025-05-19 | 5,300.00 | 5,310.00 | 5,270.00 | 5,282.00 | 0.0M |
| 2025-05-16 | 5,340.00 | 5,340.00 | 5,301.00 | 5,321.00 | 0.0M |
| 2025-05-15 | 5,358.00 | 5,371.00 | 5,325.00 | 5,325.00 | 0.0M |
| 2025-05-14 | 5,370.00 | 5,376.00 | 5,350.00 | 5,354.00 | 0.0M |
| 2025-05-13 | 5,300.00 | 5,304.00 | 5,270.00 | 5,279.00 | 0.0M |
| 2025-05-12 | 5,101.00 | 5,140.00 | 5,101.00 | 5,140.00 | 0.0M |
| 2025-05-09 | 5,030.00 | 5,050.00 | 5,014.00 | 5,020.00 | 0.0M |
| 2025-05-08 | 4,910.00 | 4,974.00 | 4,898.00 | 4,970.00 | 0.0M |
| 2025-05-07 | 4,910.00 | 4,922.00 | 4,884.00 | 4,910.00 | 0.0M |
| 2025-05-02 | 4,920.00 | 4,980.00 | 4,915.00 | 4,935.00 | 0.0M |
| 2025-05-01 | 4,875.00 | 4,925.00 | 4,860.00 | 4,905.00 | 0.0M |
| 2025-04-30 | 4,765.00 | 4,770.00 | 4,745.00 | 4,770.00 | 0.0M |
| 2025-04-28 | 4,780.00 | 4,780.00 | 4,755.00 | 4,765.00 | 0.0M |
| 2025-04-25 | 4,740.00 | 4,785.00 | 4,730.00 | 4,765.00 | 0.0M |
| 2025-04-24 | 4,605.00 | 4,620.00 | 4,555.00 | 4,580.00 | 0.0M |
| 2025-04-23 | 4,565.00 | 4,570.00 | 4,510.00 | 4,540.00 | 0.0M |
| 2025-04-22 | 4,325.00 | 4,340.00 | 4,300.00 | 4,310.00 | 0.0M |
| 2025-04-21 | 4,415.00 | 4,430.00 | 4,370.00 | 4,380.00 | 0.0M |
| 2025-04-18 | 4,545.00 | 4,545.00 | 4,460.00 | 4,470.00 | 0.0M |
| 2025-04-17 | 4,460.00 | 4,535.00 | 4,450.00 | 4,535.00 | 0.1M |
| 2025-04-16 | 4,575.00 | 4,575.00 | 4,490.00 | 4,510.00 | 0.0M |
| 2025-04-15 | 4,610.00 | 4,630.00 | 4,595.00 | 4,620.00 | 0.0M |
| 2025-04-14 | 4,655.00 | 4,670.00 | 4,605.00 | 4,645.00 | 0.1M |
| 2025-04-11 | 4,480.00 | 4,615.00 | 4,420.00 | 4,585.00 | 0.1M |
| 2025-04-10 | 4,840.00 | 4,840.00 | 4,750.00 | 4,780.00 | 0.0M |
| 2025-04-09 | 4,195.00 | 4,270.00 | 4,130.00 | 4,225.00 | 0.1M |
| 2025-04-08 | 4,496.00 | 4,502.00 | 4,441.00 | 4,467.00 | 0.1M |
| 2025-04-07 | 4,132.00 | 4,242.00 | 4,118.00 | 4,118.00 | 0.2M |
| 2025-04-04 | 4,656.00 | 4,666.00 | 4,573.00 | 4,643.00 | 0.0M |
| 2025-04-03 | 4,771.00 | 4,812.00 | 4,767.00 | 4,787.00 | 0.1M |
| 2025-04-02 | 4,999.00 | 5,003.00 | 4,987.00 | 4,998.00 | 0.0M |
| 2025-04-01 | 4,941.00 | 4,950.00 | 4,901.00 | 4,901.00 | 0.0M |
| 2025-03-31 | 4,891.00 | 4,891.00 | 4,861.00 | 4,871.00 | 0.0M |
| 2025-03-28 | 5,124.00 | 5,138.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2025-03-27 | 5,135.00 | 5,159.00 | 5,130.00 | 5,159.00 | 0.0M |
| 2025-03-26 | 5,235.00 | 5,253.00 | 5,229.00 | 5,240.00 | 0.0M |
| 2025-03-25 | 5,223.00 | 5,227.00 | 5,203.00 | 5,206.00 | 0.0M |
| 2025-03-24 | 5,117.00 | 5,128.00 | 5,114.00 | 5,114.00 | 0.0M |
| 2025-03-21 | 5,027.00 | 5,055.00 | 5,027.00 | 5,047.00 | 0.0M |
| 2025-03-19 | 5,006.00 | 5,030.00 | 5,006.00 | 5,030.00 | 0.0M |
| 2025-03-18 | 5,084.00 | 5,085.00 | 5,062.00 | 5,083.00 | 0.0M |
| 2025-03-17 | 4,997.00 | 5,015.00 | 4,989.00 | 5,000.00 | 0.0M |
| 2025-03-14 | 4,925.00 | 4,989.00 | 4,912.00 | 4,989.00 | 0.1M |
| 2025-03-13 | 5,009.00 | 5,013.00 | 4,915.00 | 4,927.00 | 0.0M |
| 2025-03-12 | 4,943.00 | 4,953.00 | 4,934.00 | 4,953.00 | 0.0M |
| 2025-03-11 | 4,868.00 | 4,932.00 | 4,812.00 | 4,932.00 | 0.0M |
| 2025-03-10 | 5,070.00 | 5,099.00 | 5,020.00 | 5,090.00 | 0.1M |
| 2025-03-07 | 5,167.00 | 5,167.00 | 5,090.00 | 5,097.00 | 0.0M |
| 2025-03-06 | 5,260.00 | 5,280.00 | 5,256.00 | 5,267.00 | 0.0M |
| 2025-03-05 | 5,284.00 | 5,284.00 | 5,255.00 | 5,266.00 | 0.1M |
| 2025-03-04 | 5,252.00 | 5,265.00 | 5,217.00 | 5,262.00 | 0.0M |
| 2025-03-03 | 5,404.00 | 5,412.00 | 5,380.00 | 5,402.00 | 0.0M |
| 2025-02-28 | 5,314.00 | 5,316.00 | 5,258.00 | 5,304.00 | 0.0M |
| 2025-02-27 | 5,410.00 | 5,442.00 | 5,385.00 | 5,442.00 | 0.0M |
| 2025-02-26 | 5,415.00 | 5,453.00 | 5,400.00 | 5,453.00 | 0.0M |
| 2025-02-25 | 5,507.00 | 5,516.00 | 5,481.00 | 5,493.00 | 0.1M |
| 2025-02-21 | 5,669.00 | 5,707.00 | 5,669.00 | 5,707.00 | 0.0M |
| 2025-02-20 | 5,750.00 | 5,750.00 | 5,651.00 | 5,651.00 | 0.0M |
| 2025-02-19 | 5,789.00 | 5,800.00 | 5,777.00 | 5,794.00 | 0.0M |
| 2025-02-18 | 5,756.00 | 5,797.00 | 5,754.00 | 5,789.00 | 0.0M |
| 2025-02-17 | 5,774.00 | 5,779.00 | 5,768.00 | 5,773.00 | 0.0M |
| 2025-02-14 | 5,779.00 | 5,791.00 | 5,765.00 | 5,781.00 | 0.0M |
| 2025-02-13 | 5,772.00 | 5,789.00 | 5,767.00 | 5,767.00 | 0.1M |
| 2025-02-12 | 5,694.00 | 5,725.00 | 5,694.00 | 5,721.00 | 0.0M |
| 2025-02-10 | 5,619.00 | 5,644.00 | 5,616.00 | 5,631.00 | 0.0M |
| 2025-02-07 | 5,646.00 | 5,700.00 | 5,637.00 | 5,656.00 | 0.0M |
| 2025-02-06 | 5,677.00 | 5,688.00 | 5,655.00 | 5,688.00 | 0.0M |
| 2025-02-05 | 5,678.00 | 5,685.00 | 5,632.00 | 5,639.00 | 0.0M |
| 2025-02-04 | 5,716.00 | 5,720.00 | 5,623.00 | 5,664.00 | 0.0M |
| 2025-02-03 | 5,602.00 | 5,622.00 | 5,576.00 | 5,585.00 | 0.0M |
| 2025-01-31 | 5,709.00 | 5,750.00 | 5,703.00 | 5,726.00 | 0.0M |
| 2025-01-30 | 5,706.00 | 5,720.00 | 5,694.00 | 5,717.00 | 0.0M |
| 2025-01-29 | 5,718.00 | 5,750.00 | 5,710.00 | 5,750.00 | 0.0M |
| 2025-01-28 | 5,638.00 | 5,668.00 | 5,625.00 | 5,660.00 | 0.0M |
| 2025-01-27 | 5,756.00 | 5,757.00 | 5,696.00 | 5,756.00 | 0.1M |
| 2025-01-24 | 5,860.00 | 5,875.00 | 5,812.00 | 5,835.00 | 0.0M |
| 2025-01-23 | 5,856.00 | 5,867.00 | 5,850.00 | 5,861.00 | 0.1M |
| 2025-01-22 | 5,789.00 | 5,811.00 | 5,781.00 | 5,811.00 | 0.0M |
| 2025-01-21 | 5,750.00 | 5,751.00 | 5,700.00 | 5,725.00 | 0.1M |
| 2025-01-20 | 5,739.00 | 5,739.00 | 5,718.00 | 5,738.00 | 0.0M |
| 2025-01-17 | 5,623.00 | 5,649.00 | 5,609.00 | 5,615.00 | 0.0M |
| 2025-01-16 | 5,700.00 | 5,713.00 | 5,668.00 | 5,695.00 | 0.1M |
| 2025-01-15 | 5,640.00 | 5,643.00 | 5,608.00 | 5,611.00 | 0.0M |
| 2025-01-14 | 5,640.00 | 5,656.00 | 5,629.00 | 5,652.00 | 0.1M |
| 2025-01-10 | 5,714.00 | 5,750.00 | 5,697.00 | 5,728.00 | 0.0M |
| 2025-01-09 | 5,739.00 | 5,750.00 | 5,720.00 | 5,750.00 | 0.0M |
| 2025-01-08 | 5,759.00 | 5,823.00 | 5,750.00 | 5,823.00 | 0.0M |
| 2025-01-07 | 5,842.00 | 5,865.00 | 5,822.00 | 5,833.00 | 0.0M |
| 2025-01-06 | 5,776.00 | 5,793.00 | 5,766.00 | 5,790.00 | 0.0M |