5,648.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 9,020.00 | 9,082.00 | 9,020.00 | 9,082.00 | 0.0M |
| 2023-12-28 | 9,277.00 | 9,277.00 | 9,030.00 | 9,050.00 | 0.0M |
| 2023-12-27 | 9,425.00 | 9,446.00 | 9,321.00 | 9,380.00 | 0.0M |
| 2023-12-26 | 9,425.00 | 9,520.00 | 9,421.00 | 9,510.00 | 0.0M |
| 2023-12-25 | 9,507.00 | 9,507.00 | 9,280.00 | 9,420.00 | 0.0M |
| 2023-12-22 | 9,263.00 | 9,516.00 | 9,206.00 | 9,516.00 | 0.0M |
| 2023-12-21 | 9,589.00 | 9,589.00 | 9,456.00 | 9,456.00 | 0.0M |
| 2023-12-20 | 9,579.00 | 9,579.00 | 9,400.00 | 9,476.00 | 0.0M |
| 2023-12-19 | 9,406.00 | 9,529.00 | 9,406.00 | 9,528.00 | 0.0M |
| 2023-12-18 | 9,299.00 | 9,494.00 | 9,264.00 | 9,401.00 | 0.0M |
| 2023-12-15 | 9,489.00 | 9,489.00 | 9,150.00 | 9,237.00 | 0.0M |
| 2023-12-14 | 9,802.00 | 9,802.00 | 9,360.00 | 9,472.00 | 0.0M |
| 2023-12-13 | 9,746.00 | 9,874.00 | 9,700.00 | 9,832.00 | 0.0M |
| 2023-12-12 | 9,900.00 | 9,900.00 | 9,751.00 | 9,787.00 | 0.0M |
| 2023-12-11 | 9,651.00 | 9,915.00 | 9,651.00 | 9,909.00 | 0.0M |
| 2023-12-08 | 9,764.00 | 9,764.00 | 9,521.00 | 9,550.00 | 0.0M |
| 2023-12-07 | 9,797.00 | 9,931.00 | 9,730.00 | 9,850.00 | 0.0M |
| 2023-12-06 | 9,845.00 | 9,845.00 | 9,663.00 | 9,766.00 | 0.0M |
| 2023-12-05 | 9,608.00 | 9,805.00 | 9,583.00 | 9,805.00 | 0.0M |
| 2023-12-04 | 9,527.00 | 9,555.00 | 9,371.00 | 9,555.00 | 0.0M |
| 2023-12-01 | 9,442.00 | 9,564.00 | 9,442.00 | 9,510.00 | 0.0M |
| 2023-11-30 | 9,500.00 | 9,505.00 | 9,382.00 | 9,439.00 | 0.0M |
| 2023-11-29 | 9,261.00 | 9,465.00 | 9,229.00 | 9,452.00 | 0.0M |
| 2023-11-28 | 9,388.00 | 9,400.00 | 9,278.00 | 9,352.00 | 0.0M |
| 2023-11-27 | 9,278.00 | 9,438.00 | 9,278.00 | 9,359.00 | 0.0M |
| 2023-11-24 | 9,186.00 | 9,269.00 | 9,118.00 | 9,269.00 | 0.0M |
| 2023-11-22 | 9,113.00 | 9,200.00 | 9,113.00 | 9,145.00 | 0.0M |
| 2023-11-21 | 9,020.00 | 9,087.00 | 8,920.00 | 9,000.00 | 0.0M |
| 2023-11-20 | 9,398.00 | 9,398.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2023-11-17 | 9,311.00 | 9,468.00 | 9,311.00 | 9,449.00 | 0.0M |
| 2023-11-16 | 9,197.00 | 9,347.00 | 8,956.00 | 9,271.00 | 0.0M |
| 2023-11-15 | 9,248.00 | 9,304.00 | 9,200.00 | 9,302.00 | 0.0M |
| 2023-11-14 | 9,600.00 | 9,600.00 | 9,445.00 | 9,510.00 | 0.0M |
| 2023-11-13 | 9,635.00 | 9,650.00 | 9,635.00 | 9,650.00 | 0.0M |
| 2023-11-10 | 9,500.00 | 9,680.00 | 9,500.00 | 9,576.00 | 0.0M |
| 2023-11-09 | 9,444.00 | 9,449.00 | 9,352.00 | 9,449.00 | 0.0M |
| 2023-11-08 | 9,393.00 | 9,421.00 | 9,280.00 | 9,303.00 | 0.0M |
| 2023-11-07 | 9,121.00 | 9,309.00 | 9,121.00 | 9,243.00 | 0.0M |
| 2023-11-06 | 9,180.00 | 9,238.00 | 9,100.00 | 9,110.00 | 0.0M |
| 2023-11-02 | 9,552.00 | 9,640.00 | 9,500.00 | 9,520.00 | 0.0M |
| 2023-11-01 | 9,628.00 | 9,705.00 | 9,596.00 | 9,649.00 | 0.0M |
| 2023-10-31 | 9,394.00 | 9,623.00 | 9,329.00 | 9,623.00 | 0.0M |
| 2023-10-30 | 9,504.00 | 9,646.00 | 9,372.00 | 9,415.00 | 0.0M |
| 2023-10-27 | 9,583.00 | 9,689.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-10-26 | 9,700.00 | 9,700.00 | 9,575.00 | 9,700.00 | 0.0M |
| 2023-10-25 | 9,500.00 | 9,553.00 | 9,204.00 | 9,553.00 | 0.0M |
| 2023-10-24 | 9,603.00 | 9,679.00 | 9,500.00 | 9,571.00 | 0.0M |
| 2023-10-23 | 9,660.00 | 9,660.00 | 9,553.00 | 9,660.00 | 0.0M |
| 2023-10-20 | 9,495.00 | 9,579.00 | 9,469.00 | 9,510.00 | 0.0M |
| 2023-10-19 | 9,250.00 | 9,440.00 | 9,250.00 | 9,433.00 | 0.0M |
| 2023-10-18 | 9,254.00 | 9,344.00 | 9,170.00 | 9,236.00 | 0.0M |
| 2023-10-17 | 9,115.00 | 9,309.00 | 9,073.00 | 9,219.00 | 0.0M |
| 2023-10-16 | 9,341.00 | 9,404.00 | 9,151.00 | 9,216.00 | 0.0M |
| 2023-10-13 | 9,066.00 | 9,191.00 | 9,053.00 | 9,191.00 | 0.0M |
| 2023-10-12 | 8,935.00 | 8,980.00 | 8,850.00 | 8,895.00 | 0.0M |
| 2023-10-11 | 8,981.00 | 9,205.00 | 8,981.00 | 9,035.00 | 0.0M |
| 2023-10-10 | 9,231.00 | 9,231.00 | 9,024.00 | 9,184.00 | 0.0M |
| 2023-10-06 | 9,302.00 | 9,395.00 | 9,186.00 | 9,290.00 | 0.0M |
| 2023-10-05 | 9,404.00 | 9,475.00 | 9,332.00 | 9,395.00 | 0.0M |
| 2023-10-04 | 9,419.00 | 9,520.00 | 9,340.00 | 9,505.00 | 0.0M |
| 2023-10-03 | 9,229.00 | 9,500.00 | 9,084.00 | 9,460.00 | 0.0M |
| 2023-10-02 | 9,092.00 | 9,191.00 | 9,092.00 | 9,140.00 | 0.0M |
| 2023-09-29 | 9,300.00 | 9,379.00 | 9,072.00 | 9,131.00 | 0.0M |
| 2023-09-28 | 9,237.00 | 9,379.00 | 9,217.00 | 9,379.00 | 0.0M |
| 2023-09-27 | 9,275.00 | 9,279.00 | 9,171.00 | 9,207.00 | 0.0M |
| 2023-09-26 | 9,154.00 | 9,231.00 | 9,096.00 | 9,231.00 | 0.0M |
| 2023-09-25 | 9,128.00 | 9,128.00 | 8,901.00 | 9,085.00 | 0.0M |
| 2023-09-22 | 9,250.00 | 9,250.00 | 9,000.00 | 9,007.00 | 0.0M |
| 2023-09-21 | 9,049.00 | 9,215.00 | 9,002.00 | 9,180.00 | 0.0M |
| 2023-09-20 | 9,049.00 | 9,049.00 | 8,938.00 | 9,013.00 | 0.0M |
| 2023-09-19 | 8,899.00 | 9,054.00 | 8,869.00 | 9,035.00 | 0.0M |
| 2023-09-15 | 8,793.00 | 8,848.00 | 8,700.00 | 8,816.00 | 0.0M |
| 2023-09-14 | 8,970.00 | 8,970.00 | 8,806.00 | 8,907.00 | 0.0M |
| 2023-09-13 | 8,810.00 | 8,998.00 | 8,810.00 | 8,900.00 | 0.0M |
| 2023-09-12 | 8,809.00 | 8,945.00 | 8,793.00 | 8,814.00 | 0.0M |
| 2023-09-11 | 8,999.00 | 8,999.00 | 8,749.00 | 8,835.00 | 0.0M |
| 2023-09-08 | 8,910.00 | 8,965.00 | 8,909.00 | 8,915.00 | 0.0M |
| 2023-09-07 | 8,830.00 | 8,867.00 | 8,684.00 | 8,800.00 | 0.0M |
| 2023-09-06 | 8,750.00 | 8,799.00 | 8,673.00 | 8,729.00 | 0.0M |
| 2023-09-05 | 8,496.00 | 8,718.00 | 8,496.00 | 8,680.00 | 0.0M |
| 2023-09-04 | 8,628.00 | 8,700.00 | 8,434.00 | 8,500.00 | 0.0M |
| 2023-09-01 | 8,806.00 | 8,806.00 | 8,600.00 | 8,778.00 | 0.0M |
| 2023-08-31 | 8,714.00 | 8,795.00 | 8,527.00 | 8,768.00 | 0.0M |
| 2023-08-30 | 8,496.00 | 8,665.00 | 8,496.00 | 8,635.00 | 0.0M |
| 2023-08-29 | 8,869.00 | 8,869.00 | 8,672.00 | 8,700.00 | 0.0M |
| 2023-08-28 | 8,878.00 | 9,008.00 | 8,638.00 | 8,815.00 | 0.0M |
| 2023-08-25 | 8,811.00 | 8,903.00 | 8,810.00 | 8,864.00 | 0.0M |
| 2023-08-24 | 8,779.00 | 8,839.00 | 8,700.00 | 8,726.00 | 0.0M |
| 2023-08-23 | 9,080.00 | 9,080.00 | 8,828.00 | 8,899.00 | 0.0M |
| 2023-08-22 | 9,223.00 | 9,231.00 | 9,007.00 | 9,127.00 | 0.0M |
| 2023-08-21 | 9,058.00 | 9,144.00 | 9,000.00 | 9,142.00 | 0.0M |
| 2023-08-18 | 8,981.00 | 8,986.00 | 8,705.00 | 8,930.00 | 0.0M |
| 2023-08-17 | 8,931.00 | 9,129.00 | 8,718.00 | 8,880.00 | 0.0M |
| 2023-08-16 | 8,625.00 | 8,775.00 | 8,625.00 | 8,729.00 | 0.0M |
| 2023-08-15 | 8,574.00 | 8,575.00 | 8,518.00 | 8,575.00 | 0.0M |
| 2023-08-14 | 8,322.00 | 8,590.00 | 8,322.00 | 8,533.00 | 0.0M |
| 2023-08-10 | 8,166.00 | 8,315.00 | 8,166.00 | 8,302.00 | 0.0M |
| 2023-08-09 | 8,280.00 | 8,280.00 | 8,175.00 | 8,190.00 | 0.0M |
| 2023-08-08 | 8,025.00 | 8,215.00 | 8,025.00 | 8,170.00 | 0.0M |
| 2023-08-07 | 8,085.00 | 8,085.00 | 7,948.00 | 7,998.00 | 0.0M |
| 2023-08-04 | 7,852.00 | 8,028.00 | 7,852.00 | 8,028.00 | 0.0M |
| 2023-08-03 | 8,129.00 | 8,140.00 | 8,019.00 | 8,052.00 | 0.0M |
| 2023-08-02 | 7,915.00 | 8,050.00 | 7,864.00 | 8,032.00 | 0.0M |
| 2023-08-01 | 7,807.00 | 7,810.00 | 7,702.00 | 7,807.00 | 0.0M |
| 2023-07-31 | 7,620.00 | 7,710.00 | 7,620.00 | 7,710.00 | 0.0M |
| 2023-07-28 | 7,948.00 | 7,948.00 | 7,674.00 | 7,695.00 | 0.0M |
| 2023-07-27 | 7,860.00 | 7,948.00 | 7,795.00 | 7,846.00 | 0.0M |
| 2023-07-26 | 7,960.00 | 8,010.00 | 7,960.00 | 8,010.00 | 0.0M |
| 2023-07-25 | 8,197.00 | 8,197.00 | 8,005.00 | 8,057.00 | 0.0M |
| 2023-07-24 | 8,196.00 | 8,299.00 | 8,195.00 | 8,299.00 | 0.0M |
| 2023-07-21 | 8,087.00 | 8,124.00 | 8,030.00 | 8,095.00 | 0.0M |
| 2023-07-20 | 8,124.00 | 8,124.00 | 7,922.00 | 8,087.00 | 0.0M |
| 2023-07-19 | 8,090.00 | 8,150.00 | 8,022.00 | 8,108.00 | 0.0M |
| 2023-07-18 | 7,947.00 | 7,992.00 | 7,925.00 | 7,941.00 | 0.0M |
| 2023-07-14 | 7,674.00 | 7,855.00 | 7,674.00 | 7,797.00 | 0.0M |
| 2023-07-13 | 8,034.00 | 8,034.00 | 7,792.00 | 7,895.00 | 0.0M |
| 2023-07-12 | 8,299.00 | 8,299.00 | 8,080.00 | 8,149.00 | 0.0M |
| 2023-07-11 | 8,434.00 | 8,434.00 | 8,177.00 | 8,224.00 | 0.0M |
| 2023-07-10 | 8,307.00 | 8,426.00 | 8,103.00 | 8,426.00 | 0.0M |
| 2023-07-07 | 8,609.00 | 8,660.00 | 8,523.00 | 8,607.00 | 0.0M |
| 2023-07-06 | 8,446.00 | 8,550.00 | 8,356.00 | 8,519.00 | 0.0M |
| 2023-07-05 | 8,343.00 | 8,343.00 | 8,253.00 | 8,271.00 | 0.0M |
| 2023-07-04 | 8,211.00 | 8,284.00 | 8,193.00 | 8,193.00 | 0.0M |
| 2023-07-03 | 8,272.00 | 8,300.00 | 8,194.00 | 8,194.00 | 0.0M |
| 2023-06-30 | 8,394.00 | 8,467.00 | 8,342.00 | 8,370.00 | 0.0M |
| 2023-06-29 | 8,420.00 | 8,420.00 | 8,270.00 | 8,385.00 | 0.0M |
| 2023-06-28 | 8,238.00 | 8,270.00 | 8,238.00 | 8,270.00 | 0.0M |
| 2023-06-27 | 8,445.00 | 8,447.00 | 8,226.00 | 8,238.00 | 0.0M |
| 2023-06-26 | 8,437.00 | 8,437.00 | 8,281.00 | 8,399.00 | 0.0M |
| 2023-06-23 | 8,250.00 | 8,393.00 | 8,160.00 | 8,393.00 | 0.0M |
| 2023-06-22 | 8,235.00 | 8,235.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-06-21 | 8,105.00 | 8,155.00 | 8,009.00 | 8,146.00 | 0.0M |
| 2023-06-20 | 7,825.00 | 7,995.00 | 7,825.00 | 7,955.00 | 0.0M |
| 2023-06-19 | 7,727.00 | 7,947.00 | 7,727.00 | 7,915.00 | 0.0M |
| 2023-06-16 | 7,684.00 | 7,740.00 | 7,658.00 | 7,670.00 | 0.0M |
| 2023-06-15 | 7,864.00 | 7,965.00 | 7,789.00 | 7,903.00 | 0.0M |
| 2023-06-14 | 7,834.00 | 7,924.00 | 7,834.00 | 7,913.00 | 0.0M |
| 2023-06-13 | 7,979.00 | 7,983.00 | 7,848.00 | 7,917.00 | 0.0M |
| 2023-06-12 | 8,015.00 | 8,015.00 | 7,864.00 | 7,953.00 | 0.0M |
| 2023-06-09 | 7,968.00 | 7,968.00 | 7,862.00 | 7,935.00 | 0.0M |
| 2023-06-08 | 8,142.00 | 8,142.00 | 7,954.00 | 7,982.00 | 0.0M |
| 2023-06-07 | 8,030.00 | 8,060.00 | 7,905.00 | 7,992.00 | 0.0M |
| 2023-06-06 | 8,175.00 | 8,175.00 | 7,995.00 | 8,061.00 | 0.0M |
| 2023-06-05 | 8,026.00 | 8,282.00 | 8,026.00 | 8,282.00 | 0.0M |
| 2023-06-02 | 8,240.00 | 8,292.00 | 8,101.00 | 8,176.00 | 0.0M |
| 2023-06-01 | 8,537.00 | 8,539.00 | 8,371.00 | 8,390.00 | 0.0M |
| 2023-05-31 | 8,499.00 | 8,527.00 | 8,392.00 | 8,527.00 | 0.0M |
| 2023-05-30 | 8,408.00 | 8,499.00 | 8,297.00 | 8,465.00 | 0.0M |
| 2023-05-29 | 8,220.00 | 8,410.00 | 8,206.00 | 8,404.00 | 0.0M |
| 2023-05-26 | 8,300.00 | 8,392.00 | 8,262.00 | 8,284.00 | 0.0M |
| 2023-05-25 | 8,187.00 | 8,299.00 | 8,110.00 | 8,297.00 | 0.0M |
| 2023-05-24 | 7,960.00 | 7,991.00 | 7,939.00 | 7,956.00 | 0.0M |
| 2023-05-23 | 7,800.00 | 7,891.00 | 7,785.00 | 7,850.00 | 0.0M |
| 2023-05-22 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-05-19 | 7,900.00 | 7,953.00 | 7,855.00 | 7,900.00 | 0.0M |
| 2023-05-18 | 7,714.00 | 7,760.00 | 7,698.00 | 7,760.00 | 0.0M |
| 2023-05-17 | 7,618.00 | 7,718.00 | 7,557.00 | 7,674.00 | 0.0M |
| 2023-05-16 | 7,450.00 | 7,600.00 | 7,450.00 | 7,570.00 | 0.0M |
| 2023-05-15 | 7,715.00 | 7,737.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-05-12 | 7,473.00 | 7,628.00 | 7,473.00 | 7,557.00 | 0.0M |
| 2023-05-11 | 7,502.00 | 7,599.00 | 7,501.00 | 7,599.00 | 0.0M |
| 2023-05-10 | 7,530.00 | 7,600.00 | 7,492.00 | 7,590.00 | 0.0M |
| 2023-05-09 | 7,538.00 | 7,538.00 | 7,388.00 | 7,389.00 | 0.0M |
| 2023-05-08 | 7,382.00 | 7,516.00 | 7,382.00 | 7,438.00 | 0.0M |
| 2023-05-02 | 7,554.00 | 7,732.00 | 7,548.00 | 7,669.00 | 0.0M |
| 2023-05-01 | 7,453.00 | 7,550.00 | 7,402.00 | 7,550.00 | 0.0M |
| 2023-04-28 | 7,379.00 | 7,586.00 | 7,372.00 | 7,586.00 | 0.0M |
| 2023-04-27 | 7,566.00 | 7,567.00 | 7,473.00 | 7,473.00 | 0.0M |
| 2023-04-26 | 7,603.00 | 7,679.00 | 7,468.00 | 7,507.00 | 0.0M |
| 2023-04-25 | 7,470.00 | 7,638.00 | 7,468.00 | 7,565.00 | 0.0M |
| 2023-04-24 | 7,365.00 | 7,577.00 | 7,365.00 | 7,576.00 | 0.0M |
| 2023-04-21 | 7,385.00 | 7,400.00 | 7,385.00 | 7,400.00 | 0.0M |
| 2023-04-20 | 7,329.00 | 7,332.00 | 7,328.00 | 7,332.00 | 0.0M |
| 2023-04-19 | 7,238.00 | 7,315.00 | 7,238.00 | 7,245.00 | 0.0M |
| 2023-04-18 | 7,182.00 | 7,239.00 | 7,171.00 | 7,238.00 | 0.0M |
| 2023-04-17 | 7,233.00 | 7,309.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-04-14 | 7,157.00 | 7,269.00 | 7,157.00 | 7,253.00 | 0.0M |
| 2023-04-13 | 7,400.00 | 7,400.00 | 7,385.00 | 7,385.00 | 0.0M |
| 2023-04-12 | 7,248.00 | 7,280.00 | 7,248.00 | 7,253.00 | 0.0M |
| 2023-04-11 | 7,345.00 | 7,345.00 | 7,172.00 | 7,248.00 | 0.0M |
| 2023-04-07 | 7,198.00 | 7,198.00 | 7,195.00 | 7,195.00 | 0.0M |
| 2023-04-06 | 7,130.00 | 7,290.00 | 7,130.00 | 7,239.00 | 0.0M |
| 2023-04-05 | 7,181.00 | 7,217.00 | 7,181.00 | 7,185.00 | 0.0M |
| 2023-04-04 | 7,282.00 | 7,324.00 | 7,251.00 | 7,324.00 | 0.0M |
| 2023-04-03 | 7,202.00 | 7,310.00 | 7,202.00 | 7,280.00 | 0.0M |
| 2023-03-31 | 7,142.00 | 7,263.00 | 7,142.00 | 7,260.00 | 0.0M |
| 2023-03-30 | 7,300.00 | 7,308.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2023-03-29 | 7,148.00 | 7,300.00 | 7,128.00 | 7,200.00 | 0.0M |
| 2023-03-28 | 7,398.00 | 7,499.00 | 7,379.00 | 7,379.00 | 0.0M |
| 2023-03-27 | 7,159.00 | 7,449.00 | 7,157.00 | 7,318.00 | 0.0M |
| 2023-03-24 | 7,276.00 | 7,341.00 | 7,232.00 | 7,242.00 | 0.0M |
| 2023-03-23 | 7,505.00 | 7,516.00 | 7,269.00 | 7,269.00 | 0.0M |
| 2023-03-22 | 7,512.00 | 7,636.00 | 7,500.00 | 7,534.00 | 0.0M |
| 2023-03-20 | 7,601.00 | 7,801.00 | 7,567.00 | 7,801.00 | 0.0M |
| 2023-03-17 | 7,730.00 | 7,824.00 | 7,552.00 | 7,600.00 | 0.0M |
| 2023-03-16 | 7,891.00 | 7,891.00 | 7,654.00 | 7,730.00 | 0.0M |
| 2023-03-15 | 7,788.00 | 7,788.00 | 7,504.00 | 7,772.00 | 0.0M |
| 2023-03-14 | 7,601.00 | 7,797.00 | 7,581.00 | 7,688.00 | 0.0M |
| 2023-03-13 | 7,799.00 | 7,949.00 | 7,519.00 | 7,600.00 | 0.0M |
| 2023-03-10 | 7,749.00 | 7,910.00 | 7,736.00 | 7,899.00 | 0.0M |
| 2023-03-09 | 7,685.00 | 7,698.00 | 7,593.00 | 7,629.00 | 0.0M |
| 2023-03-08 | 7,510.00 | 7,760.00 | 7,510.00 | 7,698.00 | 0.0M |
| 2023-03-07 | 7,428.00 | 7,428.00 | 7,200.00 | 7,360.00 | 0.0M |
| 2023-03-06 | 7,267.00 | 7,450.00 | 7,265.00 | 7,370.00 | 0.0M |
| 2023-03-03 | 7,400.00 | 7,449.00 | 7,382.00 | 7,388.00 | 0.0M |
| 2023-03-02 | 7,397.00 | 7,572.00 | 7,396.00 | 7,486.00 | 0.0M |
| 2023-03-01 | 7,701.00 | 7,789.00 | 7,435.00 | 7,454.00 | 0.0M |
| 2023-02-28 | 7,661.00 | 7,790.00 | 7,589.00 | 7,718.00 | 0.0M |
| 2023-02-27 | 7,670.00 | 7,770.00 | 7,650.00 | 7,754.00 | 0.0M |
| 2023-02-24 | 7,548.00 | 7,548.00 | 7,492.00 | 7,502.00 | 0.0M |
| 2023-02-22 | 7,355.00 | 7,453.00 | 7,355.00 | 7,453.00 | 0.0M |
| 2023-02-21 | 7,273.00 | 7,354.00 | 7,193.00 | 7,350.00 | 0.0M |
| 2023-02-20 | 7,370.00 | 7,370.00 | 7,171.00 | 7,252.00 | 0.0M |
| 2023-02-17 | 7,196.00 | 7,279.00 | 7,159.00 | 7,232.00 | 0.0M |
| 2023-02-16 | 7,245.00 | 7,250.00 | 7,003.00 | 7,046.00 | 0.0M |
| 2023-02-15 | 7,035.00 | 7,213.00 | 7,035.00 | 7,146.00 | 0.0M |
| 2023-02-14 | 7,029.00 | 7,029.00 | 6,939.00 | 7,029.00 | 0.0M |
| 2023-02-13 | 6,995.00 | 7,129.00 | 6,995.00 | 7,001.00 | 0.0M |
| 2023-02-10 | 6,817.00 | 6,987.00 | 6,813.00 | 6,940.00 | 0.0M |
| 2023-02-09 | 6,951.00 | 6,999.00 | 6,838.00 | 6,894.00 | 0.0M |
| 2023-02-08 | 6,950.00 | 6,956.00 | 6,896.00 | 6,945.00 | 0.0M |
| 2023-02-07 | 7,159.00 | 7,159.00 | 6,955.00 | 6,955.00 | 0.0M |
| 2023-02-06 | 6,982.00 | 7,108.00 | 6,950.00 | 7,049.00 | 0.0M |
| 2023-02-03 | 6,745.00 | 6,786.00 | 6,664.00 | 6,786.00 | 0.0M |
| 2023-02-02 | 6,684.00 | 6,684.00 | 6,473.00 | 6,563.00 | 0.0M |
| 2023-02-01 | 6,810.00 | 6,814.00 | 6,720.00 | 6,740.00 | 0.0M |
| 2023-01-31 | 6,724.00 | 6,835.00 | 6,625.00 | 6,835.00 | 0.0M |
| 2023-01-30 | 6,487.00 | 6,624.00 | 6,480.00 | 6,624.00 | 0.0M |
| 2023-01-27 | 6,450.00 | 6,529.00 | 6,425.00 | 6,458.00 | 0.0M |
| 2023-01-26 | 6,553.00 | 6,560.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-01-25 | 6,651.00 | 6,651.00 | 6,553.00 | 6,553.00 | 0.0M |
| 2023-01-24 | 6,550.00 | 6,736.00 | 6,550.00 | 6,551.00 | 0.0M |
| 2023-01-23 | 6,604.00 | 6,749.00 | 6,600.00 | 6,605.00 | 0.0M |
| 2023-01-20 | 6,621.00 | 6,655.00 | 6,621.00 | 6,643.00 | 0.0M |
| 2023-01-19 | 6,827.00 | 6,834.00 | 6,674.00 | 6,711.00 | 0.0M |
| 2023-01-18 | 6,834.00 | 6,942.00 | 6,742.00 | 6,835.00 | 0.0M |
| 2023-01-17 | 6,777.00 | 6,816.00 | 6,745.00 | 6,767.00 | 0.0M |
| 2023-01-16 | 6,746.00 | 6,749.00 | 6,589.00 | 6,633.00 | 0.0M |
| 2023-01-13 | 6,808.00 | 6,863.00 | 6,721.00 | 6,778.00 | 0.0M |
| 2023-01-12 | 6,972.00 | 7,008.00 | 6,902.00 | 6,986.00 | 0.0M |
| 2023-01-11 | 6,942.00 | 7,019.00 | 6,915.00 | 6,972.00 | 0.0M |
| 2023-01-10 | 7,100.00 | 7,158.00 | 6,950.00 | 7,028.00 | 0.0M |
| 2023-01-06 | 7,138.00 | 7,320.00 | 7,032.00 | 7,317.00 | 0.0M |
| 2023-01-05 | 7,000.00 | 7,189.00 | 6,940.00 | 7,138.00 | 0.0M |
| 2023-01-04 | 7,303.00 | 7,401.00 | 7,156.00 | 7,156.00 | 0.0M |