5,648.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,680.00 | 7,680.00 | 7,455.00 | 7,560.00 | 0.0M |
| 2022-12-29 | 7,916.00 | 7,916.00 | 7,700.00 | 7,767.00 | 0.0M |
| 2022-12-28 | 7,744.00 | 7,744.00 | 7,518.00 | 7,668.00 | 0.0M |
| 2022-12-27 | 7,715.00 | 7,720.00 | 7,545.00 | 7,594.00 | 0.0M |
| 2022-12-26 | 7,761.00 | 7,972.00 | 7,761.00 | 7,780.00 | 0.0M |
| 2022-12-23 | 7,681.00 | 7,840.00 | 7,681.00 | 7,686.00 | 0.0M |
| 2022-12-22 | 7,688.00 | 7,898.00 | 7,561.00 | 7,598.00 | 0.0M |
| 2022-12-21 | 7,931.00 | 7,956.00 | 7,751.00 | 7,883.00 | 0.0M |
| 2022-12-20 | 8,200.00 | 8,219.00 | 7,993.00 | 8,057.00 | 0.0M |
| 2022-12-19 | 8,250.00 | 8,250.00 | 7,816.00 | 8,007.00 | 0.0M |
| 2022-12-16 | 8,080.00 | 8,155.00 | 7,988.00 | 8,120.00 | 0.0M |
| 2022-12-15 | 7,810.00 | 8,007.00 | 7,772.00 | 7,960.00 | 0.0M |
| 2022-12-14 | 7,900.00 | 7,932.00 | 7,800.00 | 7,848.00 | 0.0M |
| 2022-12-13 | 8,032.00 | 8,094.00 | 7,995.00 | 8,010.00 | 0.0M |
| 2022-12-12 | 7,893.00 | 8,028.00 | 7,888.00 | 8,028.00 | 0.0M |
| 2022-12-09 | 8,000.00 | 8,000.00 | 7,791.00 | 7,879.00 | 0.0M |
| 2022-12-08 | 8,154.00 | 8,321.00 | 8,059.00 | 8,059.00 | 0.0M |
| 2022-12-07 | 8,183.00 | 8,205.00 | 7,956.00 | 8,053.00 | 0.0M |
| 2022-12-06 | 8,107.00 | 8,208.00 | 8,071.00 | 8,187.00 | 0.0M |
| 2022-12-05 | 8,134.00 | 8,134.00 | 7,880.00 | 7,957.00 | 0.0M |
| 2022-12-02 | 8,098.00 | 8,337.00 | 8,098.00 | 8,257.00 | 0.0M |
| 2022-12-01 | 8,206.00 | 8,355.00 | 8,101.00 | 8,238.00 | 0.0M |
| 2022-11-30 | 8,760.00 | 8,764.00 | 8,595.00 | 8,614.00 | 0.0M |
| 2022-11-29 | 9,188.00 | 9,188.00 | 8,733.00 | 8,799.00 | 0.0M |
| 2022-11-28 | 9,362.00 | 9,433.00 | 9,097.00 | 9,240.00 | 0.0M |
| 2022-11-25 | 9,063.00 | 9,093.00 | 8,860.00 | 8,978.00 | 0.0M |
| 2022-11-24 | 9,178.00 | 9,178.00 | 8,897.00 | 8,991.00 | 0.0M |
| 2022-11-22 | 9,274.00 | 9,279.00 | 9,173.00 | 9,264.00 | 0.0M |
| 2022-11-21 | 8,801.00 | 9,185.00 | 8,801.00 | 9,100.00 | 0.0M |
| 2022-11-18 | 8,850.00 | 8,876.00 | 8,626.00 | 8,767.00 | 0.0M |
| 2022-11-17 | 8,849.00 | 8,977.00 | 8,845.00 | 8,850.00 | 0.0M |
| 2022-11-16 | 8,615.00 | 8,847.00 | 8,615.00 | 8,846.00 | 0.0M |
| 2022-11-15 | 8,980.00 | 9,165.00 | 8,679.00 | 8,748.00 | 0.0M |
| 2022-11-14 | 9,204.00 | 9,204.00 | 8,700.00 | 8,981.00 | 0.0M |
| 2022-11-11 | 9,600.00 | 9,749.00 | 9,329.00 | 9,329.00 | 0.0M |
| 2022-11-10 | 10,360.00 | 10,495.00 | 10,275.00 | 10,465.00 | 0.0M |
| 2022-11-09 | 10,050.00 | 10,305.00 | 9,976.00 | 10,210.00 | 0.0M |
| 2022-11-08 | 10,040.00 | 10,270.00 | 10,040.00 | 10,270.00 | 0.0M |
| 2022-11-07 | 10,255.00 | 10,695.00 | 10,060.00 | 10,160.00 | 0.0M |
| 2022-11-04 | 11,000.00 | 11,245.00 | 10,235.00 | 10,450.00 | 0.0M |
| 2022-11-02 | 11,325.00 | 11,325.00 | 10,690.00 | 10,770.00 | 0.0M |
| 2022-11-01 | 11,905.00 | 11,905.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-10-31 | 11,560.00 | 11,795.00 | 11,395.00 | 11,615.00 | 0.0M |
| 2022-10-28 | 11,005.00 | 11,480.00 | 11,005.00 | 11,480.00 | 0.0M |
| 2022-10-27 | 10,920.00 | 10,955.00 | 10,675.00 | 10,840.00 | 0.0M |
| 2022-10-26 | 11,400.00 | 11,455.00 | 11,020.00 | 11,365.00 | 0.0M |
| 2022-10-25 | 11,500.00 | 11,560.00 | 11,200.00 | 11,440.00 | 0.0M |
| 2022-10-24 | 10,545.00 | 11,420.00 | 10,400.00 | 11,420.00 | 0.0M |
| 2022-10-21 | 10,780.00 | 10,855.00 | 10,630.00 | 10,845.00 | 0.0M |
| 2022-10-20 | 10,750.00 | 10,885.00 | 10,590.00 | 10,800.00 | 0.0M |
| 2022-10-19 | 10,590.00 | 10,620.00 | 10,350.00 | 10,485.00 | 0.0M |
| 2022-10-18 | 10,455.00 | 10,455.00 | 10,020.00 | 10,375.00 | 0.0M |
| 2022-10-17 | 10,550.00 | 10,640.00 | 10,365.00 | 10,550.00 | 0.0M |
| 2022-10-14 | 10,265.00 | 10,395.00 | 10,055.00 | 10,120.00 | 0.0M |
| 2022-10-13 | 10,445.00 | 10,450.00 | 10,300.00 | 10,400.00 | 0.0M |
| 2022-10-12 | 10,060.00 | 10,435.00 | 10,060.00 | 10,235.00 | 0.0M |
| 2022-10-11 | 9,777.00 | 10,065.00 | 9,777.00 | 10,050.00 | 0.0M |
| 2022-10-07 | 9,403.00 | 9,534.00 | 9,400.00 | 9,530.00 | 0.0M |
| 2022-10-06 | 9,390.00 | 9,503.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2022-10-05 | 9,655.00 | 9,884.00 | 9,331.00 | 9,385.00 | 0.0M |
| 2022-10-04 | 9,800.00 | 9,800.00 | 9,650.00 | 9,655.00 | 0.0M |
| 2022-10-03 | 9,955.00 | 10,030.00 | 9,870.00 | 9,870.00 | 0.0M |
| 2022-09-30 | 9,990.00 | 10,060.00 | 9,692.00 | 9,883.00 | 0.0M |
| 2022-09-29 | 9,710.00 | 9,847.00 | 9,411.00 | 9,811.00 | 0.0M |
| 2022-09-28 | 9,561.00 | 9,809.00 | 9,561.00 | 9,680.00 | 0.0M |
| 2022-09-27 | 9,409.00 | 9,599.00 | 9,401.00 | 9,556.00 | 0.0M |
| 2022-09-26 | 9,521.00 | 9,542.00 | 9,257.00 | 9,470.00 | 0.0M |
| 2022-09-22 | 9,250.00 | 9,412.00 | 9,209.00 | 9,412.00 | 0.0M |
| 2022-09-21 | 9,099.00 | 9,099.00 | 8,970.00 | 9,098.00 | 0.0M |
| 2022-09-20 | 8,989.00 | 8,989.00 | 8,903.00 | 8,960.00 | 0.0M |
| 2022-09-16 | 9,082.00 | 9,082.00 | 8,922.00 | 8,971.00 | 0.0M |
| 2022-09-15 | 9,046.00 | 9,046.00 | 8,888.00 | 8,888.00 | 0.0M |
| 2022-09-14 | 8,893.00 | 9,050.00 | 8,893.00 | 8,896.00 | 0.0M |
| 2022-09-13 | 8,711.00 | 8,711.00 | 8,642.00 | 8,674.00 | 0.0M |
| 2022-09-12 | 8,802.00 | 8,825.00 | 8,760.00 | 8,819.00 | 0.0M |
| 2022-09-09 | 8,989.00 | 8,989.00 | 8,750.00 | 8,768.00 | 0.0M |
| 2022-09-08 | 8,800.00 | 8,996.00 | 8,772.00 | 8,996.00 | 0.0M |
| 2022-09-07 | 8,771.00 | 8,995.00 | 8,771.00 | 8,994.00 | 0.0M |
| 2022-09-06 | 8,503.00 | 8,750.00 | 8,503.00 | 8,750.00 | 0.0M |
| 2022-09-05 | 8,640.00 | 8,687.00 | 8,451.00 | 8,620.00 | 0.0M |
| 2022-09-02 | 8,462.00 | 8,498.00 | 8,424.00 | 8,490.00 | 0.0M |
| 2022-09-01 | 8,350.00 | 8,350.00 | 8,272.00 | 8,312.00 | 0.0M |
| 2022-08-31 | 8,201.00 | 8,201.00 | 8,201.00 | 8,201.00 | 0.0M |
| 2022-08-30 | 8,122.00 | 8,349.00 | 8,122.00 | 8,345.00 | 0.0M |
| 2022-08-29 | 8,303.00 | 8,333.00 | 8,135.00 | 8,135.00 | 0.0M |
| 2022-08-26 | 8,120.00 | 8,153.00 | 8,005.00 | 8,153.00 | 0.0M |
| 2022-08-25 | 8,499.00 | 8,499.00 | 8,304.00 | 8,304.00 | 0.0M |
| 2022-08-24 | 8,330.00 | 8,425.00 | 8,330.00 | 8,425.00 | 0.0M |
| 2022-08-23 | 8,250.00 | 8,320.00 | 8,250.00 | 8,320.00 | 0.0M |
| 2022-08-22 | 8,197.00 | 8,316.00 | 8,139.00 | 8,139.00 | 0.0M |
| 2022-08-19 | 8,136.00 | 8,136.00 | 8,049.00 | 8,130.00 | 0.0M |
| 2022-08-18 | 8,118.00 | 8,138.00 | 7,976.00 | 8,136.00 | 0.0M |
| 2022-08-17 | 7,901.00 | 7,979.00 | 7,893.00 | 7,978.00 | 0.0M |
| 2022-08-16 | 7,801.00 | 7,813.00 | 7,801.00 | 7,810.00 | 0.0M |
| 2022-08-15 | 7,738.00 | 7,949.00 | 7,738.00 | 7,841.00 | 0.0M |
| 2022-08-12 | 7,999.00 | 7,999.00 | 7,888.00 | 7,888.00 | 0.0M |
| 2022-08-10 | 7,996.00 | 8,160.00 | 7,996.00 | 8,160.00 | 0.0M |
| 2022-08-05 | 7,874.00 | 7,874.00 | 7,711.00 | 7,814.00 | 0.0M |
| 2022-08-04 | 7,808.00 | 7,882.00 | 7,808.00 | 7,882.00 | 0.0M |
| 2022-08-03 | 8,110.00 | 8,110.00 | 7,909.00 | 7,910.00 | 0.0M |
| 2022-08-02 | 7,743.00 | 7,918.00 | 7,743.00 | 7,918.00 | 0.0M |
| 2022-08-01 | 7,998.00 | 7,998.00 | 7,737.00 | 7,737.00 | 0.0M |
| 2022-07-29 | 7,715.00 | 7,916.00 | 7,715.00 | 7,916.00 | 0.0M |
| 2022-07-28 | 7,869.00 | 7,891.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-07-27 | 7,942.00 | 7,979.00 | 7,942.00 | 7,979.00 | 0.0M |
| 2022-07-26 | 7,878.00 | 7,938.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-07-25 | 8,033.00 | 8,033.00 | 7,897.00 | 8,028.00 | 0.0M |
| 2022-07-22 | 7,970.00 | 8,033.00 | 7,849.00 | 8,033.00 | 0.0M |
| 2022-07-21 | 7,810.00 | 8,060.00 | 7,810.00 | 7,977.00 | 0.0M |
| 2022-07-20 | 7,790.00 | 7,790.00 | 7,771.00 | 7,772.00 | 0.0M |
| 2022-07-19 | 7,887.00 | 8,045.00 | 7,887.00 | 7,914.00 | 0.0M |
| 2022-07-15 | 7,995.00 | 8,187.00 | 7,995.00 | 8,187.00 | 0.0M |
| 2022-07-14 | 7,990.00 | 7,991.00 | 7,902.00 | 7,981.00 | 0.0M |
| 2022-07-13 | 7,919.00 | 7,946.00 | 7,741.00 | 7,741.00 | 0.0M |
| 2022-07-12 | 7,895.00 | 7,935.00 | 7,745.00 | 7,919.00 | 0.0M |
| 2022-07-11 | 7,627.00 | 7,746.00 | 7,477.00 | 7,745.00 | 0.0M |
| 2022-07-08 | 7,494.00 | 7,494.00 | 7,344.00 | 7,438.00 | 0.0M |
| 2022-07-07 | 7,625.00 | 7,625.00 | 7,618.00 | 7,618.00 | 0.0M |
| 2022-07-06 | 7,403.00 | 7,512.00 | 7,403.00 | 7,512.00 | 0.0M |
| 2022-07-05 | 7,438.00 | 7,450.00 | 7,438.00 | 7,450.00 | 0.0M |
| 2022-07-04 | 7,597.00 | 7,597.00 | 7,399.00 | 7,438.00 | 0.0M |
| 2022-07-01 | 7,556.00 | 7,556.00 | 7,468.00 | 7,510.00 | 0.0M |
| 2022-06-30 | 7,549.00 | 7,549.00 | 7,400.00 | 7,506.00 | 0.0M |
| 2022-06-29 | 7,306.00 | 7,508.00 | 7,306.00 | 7,508.00 | 0.0M |
| 2022-06-28 | 7,377.00 | 7,445.00 | 7,377.00 | 7,445.00 | 0.0M |
| 2022-06-27 | 7,409.00 | 7,562.00 | 7,201.00 | 7,365.00 | 0.0M |
| 2022-06-24 | 7,730.00 | 7,730.00 | 7,559.00 | 7,559.00 | 0.0M |
| 2022-06-23 | 7,834.00 | 7,834.00 | 7,678.00 | 7,678.00 | 0.0M |
| 2022-06-22 | 7,744.00 | 7,810.00 | 7,640.00 | 7,673.00 | 0.0M |
| 2022-06-21 | 7,700.00 | 7,700.00 | 7,514.00 | 7,543.00 | 0.0M |
| 2022-06-20 | 7,922.00 | 7,922.00 | 7,690.00 | 7,700.00 | 0.0M |
| 2022-06-17 | 7,831.00 | 7,831.00 | 7,585.00 | 7,623.00 | 0.0M |
| 2022-06-16 | 7,505.00 | 7,710.00 | 7,499.00 | 7,710.00 | 0.0M |
| 2022-06-15 | 7,912.00 | 7,913.00 | 7,571.00 | 7,571.00 | 0.0M |
| 2022-06-14 | 7,940.00 | 7,943.00 | 7,779.00 | 7,790.00 | 0.0M |
| 2022-06-13 | 7,550.00 | 7,800.00 | 7,550.00 | 7,760.00 | 0.0M |
| 2022-06-10 | 7,649.00 | 7,649.00 | 7,460.00 | 7,460.00 | 0.0M |
| 2022-06-09 | 7,332.00 | 7,505.00 | 7,332.00 | 7,464.00 | 0.0M |
| 2022-06-08 | 7,321.00 | 7,423.00 | 7,313.00 | 7,332.00 | 0.0M |
| 2022-06-07 | 7,499.00 | 7,524.00 | 7,379.00 | 7,524.00 | 0.0M |
| 2022-06-06 | 7,677.00 | 7,677.00 | 7,381.00 | 7,508.00 | 0.0M |
| 2022-06-03 | 7,490.00 | 7,490.00 | 7,275.00 | 7,277.00 | 0.0M |
| 2022-06-02 | 7,439.00 | 7,574.00 | 7,423.00 | 7,492.00 | 0.0M |
| 2022-06-01 | 7,435.00 | 7,435.00 | 7,331.00 | 7,433.00 | 0.0M |
| 2022-05-31 | 7,285.00 | 7,410.00 | 7,285.00 | 7,385.00 | 0.0M |
| 2022-05-30 | 7,301.00 | 7,365.00 | 7,257.00 | 7,277.00 | 0.0M |
| 2022-05-27 | 7,427.00 | 7,620.00 | 7,422.00 | 7,451.00 | 0.0M |
| 2022-05-26 | 7,615.00 | 7,789.00 | 7,606.00 | 7,779.00 | 0.0M |
| 2022-05-25 | 7,847.00 | 7,847.00 | 7,615.00 | 7,615.00 | 0.0M |
| 2022-05-24 | 7,607.00 | 7,835.00 | 7,607.00 | 7,698.00 | 0.0M |
| 2022-05-23 | 7,888.00 | 7,888.00 | 7,515.00 | 7,731.00 | 0.0M |
| 2022-05-20 | 7,794.00 | 7,794.00 | 7,593.00 | 7,594.00 | 0.0M |
| 2022-05-19 | 8,022.00 | 8,022.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2022-05-18 | 7,860.00 | 7,860.00 | 7,613.00 | 7,630.00 | 0.0M |
| 2022-05-17 | 7,812.00 | 7,880.00 | 7,715.00 | 7,861.00 | 0.0M |
| 2022-05-16 | 7,729.00 | 7,972.00 | 7,707.00 | 7,942.00 | 0.0M |
| 2022-05-13 | 8,200.00 | 8,200.00 | 7,958.00 | 8,030.00 | 0.0M |
| 2022-05-12 | 8,115.00 | 8,210.00 | 8,086.00 | 8,183.00 | 0.0M |
| 2022-05-11 | 8,352.00 | 8,352.00 | 7,986.00 | 7,986.00 | 0.0M |
| 2022-05-10 | 8,308.00 | 8,380.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2022-05-09 | 8,117.00 | 8,300.00 | 8,117.00 | 8,299.00 | 0.0M |
| 2022-05-06 | 8,067.00 | 8,086.00 | 7,921.00 | 8,066.00 | 0.0M |
| 2022-05-02 | 7,986.00 | 7,986.00 | 7,684.00 | 7,917.00 | 0.0M |
| 2022-04-28 | 7,828.00 | 8,100.00 | 7,828.00 | 8,100.00 | 0.0M |
| 2022-04-27 | 8,097.00 | 8,100.00 | 7,908.00 | 7,953.00 | 0.0M |
| 2022-04-26 | 7,997.00 | 7,999.00 | 7,799.00 | 7,852.00 | 0.0M |
| 2022-04-25 | 7,959.00 | 7,998.00 | 7,832.00 | 7,919.00 | 0.0M |
| 2022-04-22 | 7,999.00 | 7,999.00 | 7,674.00 | 7,776.00 | 0.0M |
| 2022-04-21 | 7,600.00 | 7,800.00 | 7,600.00 | 7,675.00 | 0.0M |
| 2022-04-20 | 7,700.00 | 7,700.00 | 7,610.00 | 7,679.00 | 0.0M |
| 2022-04-19 | 7,497.00 | 7,640.00 | 7,457.00 | 7,610.00 | 0.0M |
| 2022-04-18 | 7,497.00 | 7,500.00 | 7,231.00 | 7,370.00 | 0.0M |
| 2022-04-15 | 7,264.00 | 7,498.00 | 7,264.00 | 7,498.00 | 0.0M |
| 2022-04-14 | 7,180.00 | 7,221.00 | 7,177.00 | 7,177.00 | 0.0M |
| 2022-04-13 | 7,467.00 | 7,467.00 | 7,234.00 | 7,234.00 | 0.0M |
| 2022-04-12 | 7,440.00 | 7,440.00 | 7,345.00 | 7,345.00 | 0.0M |
| 2022-04-11 | 7,172.00 | 7,370.00 | 7,169.00 | 7,330.00 | 0.0M |
| 2022-04-08 | 7,070.00 | 7,150.00 | 7,068.00 | 7,080.00 | 0.0M |
| 2022-04-07 | 7,067.00 | 7,110.00 | 7,027.00 | 7,069.00 | 0.0M |
| 2022-04-06 | 6,722.00 | 7,039.00 | 6,722.00 | 7,027.00 | 0.0M |
| 2022-04-05 | 6,712.00 | 6,720.00 | 6,654.00 | 6,654.00 | 0.0M |
| 2022-04-04 | 6,999.00 | 6,999.00 | 6,776.00 | 6,776.00 | 0.0M |
| 2022-04-01 | 7,081.00 | 7,081.00 | 6,993.00 | 7,001.00 | 0.0M |
| 2022-03-31 | 6,817.00 | 6,904.00 | 6,817.00 | 6,881.00 | 0.0M |
| 2022-03-30 | 7,039.00 | 7,039.00 | 6,850.00 | 6,917.00 | 0.0M |
| 2022-03-29 | 7,189.00 | 7,204.00 | 7,034.00 | 7,034.00 | 0.0M |
| 2022-03-28 | 7,034.00 | 7,182.00 | 7,034.00 | 7,146.00 | 0.0M |
| 2022-03-25 | 7,000.00 | 7,100.00 | 6,921.00 | 7,066.00 | 0.0M |
| 2022-03-24 | 7,037.00 | 7,037.00 | 6,866.00 | 6,878.00 | 0.0M |
| 2022-03-23 | 6,981.00 | 6,981.00 | 6,750.00 | 6,762.00 | 0.0M |
| 2022-03-22 | 6,816.00 | 7,088.00 | 6,808.00 | 7,009.00 | 0.0M |
| 2022-03-18 | 6,933.00 | 7,150.00 | 6,903.00 | 7,026.00 | 0.0M |
| 2022-03-17 | 6,693.00 | 7,230.00 | 6,666.00 | 7,000.00 | 0.0M |
| 2022-03-16 | 8,051.00 | 8,170.00 | 7,539.00 | 7,558.00 | 0.0M |
| 2022-03-15 | 8,211.00 | 8,211.00 | 7,747.00 | 8,051.00 | 0.0M |
| 2022-03-14 | 7,375.00 | 7,676.00 | 7,300.00 | 7,647.00 | 0.0M |
| 2022-03-11 | 7,208.00 | 7,439.00 | 7,204.00 | 7,327.00 | 0.0M |
| 2022-03-10 | 6,993.00 | 7,201.00 | 6,927.00 | 7,098.00 | 0.0M |
| 2022-03-09 | 7,016.00 | 7,456.00 | 6,992.00 | 7,456.00 | 0.0M |
| 2022-03-08 | 7,088.00 | 7,149.00 | 6,981.00 | 7,016.00 | 0.0M |
| 2022-03-07 | 6,973.00 | 7,077.00 | 6,896.00 | 6,960.00 | 0.0M |
| 2022-03-04 | 6,632.00 | 6,750.00 | 6,632.00 | 6,737.00 | 0.0M |
| 2022-03-03 | 6,550.00 | 6,620.00 | 6,519.00 | 6,580.00 | 0.0M |
| 2022-03-02 | 6,575.00 | 6,575.00 | 6,473.00 | 6,536.00 | 0.0M |
| 2022-03-01 | 6,478.00 | 6,496.00 | 6,478.00 | 6,495.00 | 0.0M |
| 2022-02-28 | 6,490.00 | 6,598.00 | 6,487.00 | 6,591.00 | 0.0M |
| 2022-02-25 | 6,420.00 | 6,490.00 | 6,419.00 | 6,450.00 | 0.0M |
| 2022-02-24 | 6,332.00 | 6,430.00 | 6,329.00 | 6,403.00 | 0.0M |
| 2022-02-22 | 6,164.00 | 6,300.00 | 6,164.00 | 6,271.00 | 0.0M |
| 2022-02-21 | 6,052.00 | 6,178.00 | 6,052.00 | 6,144.00 | 0.0M |
| 2022-02-18 | 6,027.00 | 6,118.00 | 6,027.00 | 6,117.00 | 0.0M |
| 2022-02-17 | 6,000.00 | 6,127.00 | 5,993.00 | 6,127.00 | 0.0M |
| 2022-02-16 | 6,050.00 | 6,096.00 | 5,988.00 | 6,096.00 | 0.0M |
| 2022-02-15 | 6,132.00 | 6,178.00 | 6,132.00 | 6,178.00 | 0.0M |
| 2022-02-14 | 6,190.00 | 6,190.00 | 5,945.00 | 6,065.00 | 0.0M |
| 2022-02-10 | 6,050.00 | 6,050.00 | 5,911.00 | 6,049.00 | 0.0M |
| 2022-02-09 | 6,128.00 | 6,128.00 | 6,050.00 | 6,051.00 | 0.0M |
| 2022-02-04 | 6,200.00 | 6,200.00 | 6,100.00 | 6,135.00 | 0.0M |
| 2022-02-03 | 6,221.00 | 6,221.00 | 6,124.00 | 6,125.00 | 0.0M |
| 2022-02-02 | 6,146.00 | 6,315.00 | 6,133.00 | 6,228.00 | 0.0M |
| 2022-01-31 | 6,249.00 | 6,349.00 | 6,246.00 | 6,344.00 | 0.0M |
| 2022-01-28 | 6,290.00 | 6,330.00 | 6,290.00 | 6,330.00 | 0.0M |
| 2022-01-27 | 6,218.00 | 6,290.00 | 6,118.00 | 6,290.00 | 0.0M |
| 2022-01-26 | 6,070.00 | 6,198.00 | 6,047.00 | 6,193.00 | 0.0M |
| 2022-01-25 | 6,066.00 | 6,167.00 | 6,054.00 | 6,167.00 | 0.0M |
| 2022-01-24 | 6,110.00 | 6,111.00 | 6,000.00 | 6,062.00 | 0.0M |
| 2022-01-21 | 5,941.00 | 6,022.00 | 5,901.00 | 6,017.00 | 0.0M |
| 2022-01-20 | 6,226.00 | 6,227.00 | 6,020.00 | 6,036.00 | 0.0M |
| 2022-01-19 | 6,270.00 | 6,270.00 | 6,154.00 | 6,218.00 | 0.0M |
| 2022-01-18 | 6,178.00 | 6,277.00 | 6,163.00 | 6,277.00 | 0.0M |
| 2022-01-17 | 6,215.00 | 6,215.00 | 6,100.00 | 6,160.00 | 0.0M |
| 2022-01-14 | 6,186.00 | 6,214.00 | 6,115.00 | 6,150.00 | 0.0M |
| 2022-01-13 | 6,104.00 | 6,209.00 | 6,100.00 | 6,209.00 | 0.0M |
| 2022-01-12 | 6,223.00 | 6,349.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-01-11 | 6,392.00 | 6,425.00 | 6,303.00 | 6,350.00 | 0.0M |
| 2022-01-07 | 6,548.00 | 6,548.00 | 6,431.00 | 6,526.00 | 0.0M |
| 2022-01-06 | 6,560.00 | 6,605.00 | 6,560.00 | 6,604.00 | 0.0M |
| 2022-01-05 | 6,498.00 | 6,560.00 | 6,498.00 | 6,560.00 | 0.0M |
| 2022-01-04 | 6,488.00 | 6,493.00 | 6,442.00 | 6,492.00 | 0.0M |