最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,670.00 | 30,670.00 | 30,390.00 | 30,630.00 | 0.1K |
| 09:05 | 30,370.00 | 30,380.00 | 30,370.00 | 30,380.00 | 0.1K |
| 09:10 | 30,380.00 | 30,490.00 | 30,380.00 | 30,400.00 | 0.0K |
| 09:20 | 30,380.00 | 30,400.00 | 30,380.00 | 30,400.00 | 0.0K |
| 09:30 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 09:35 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:40 | 30,410.00 | 30,410.00 | 30,400.00 | 30,410.00 | 0.0K |
| 09:45 | 30,410.00 | 30,410.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:55 | 30,390.00 | 30,400.00 | 30,390.00 | 30,400.00 | 0.1K |
| 10:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:25 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 10:30 | 30,430.00 | 30,430.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:35 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:50 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:55 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 11:00 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 11:05 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 11:10 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 11:25 | 30,430.00 | 30,430.00 | 30,400.00 | 30,400.00 | 0.0K |
| 12:30 | 30,470.00 | 30,480.00 | 30,470.00 | 30,480.00 | 0.0K |
| 12:40 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 12:45 | 30,480.00 | 30,480.00 | 30,480.00 | 30,480.00 | 0.0K |
| 12:55 | 30,470.00 | 30,480.00 | 30,470.00 | 30,480.00 | 0.0K |
| 13:20 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 13:30 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 14:05 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 14:10 | 30,460.00 | 30,460.00 | 30,430.00 | 30,430.00 | 0.0K |
| 14:30 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 14:35 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 14:40 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 14:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 14:55 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 15:00 | 30,400.00 | 30,430.00 | 30,400.00 | 30,430.00 | 0.0K |
| 15:10 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 15:15 | 30,450.00 | 30,460.00 | 30,450.00 | 30,460.00 | 0.1K |
| 15:20 | 30,450.00 | 30,470.00 | 30,450.00 | 30,470.00 | 0.0K |
| 15:30 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |