10,810.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,715.00 | 10,715.00 | 10,710.00 | 10,715.00 | 4.8K |
| 09:05 | 10,715.00 | 10,715.00 | 10,705.00 | 10,705.00 | 0.2K |
| 09:10 | 10,705.00 | 10,710.00 | 10,700.00 | 10,710.00 | 0.2K |
| 09:15 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 09:25 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.0K |
| 09:30 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:35 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:45 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.4K |
| 09:50 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.2K |
| 09:55 | 10,730.00 | 10,740.00 | 10,730.00 | 10,735.00 | 1.0K |
| 10:10 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:15 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:40 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 10:45 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:50 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:00 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:05 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 11:10 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 11:15 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.1K |
| 11:25 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:30 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.4K |
| 12:30 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.2K |
| 12:35 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.3K |
| 12:40 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 12:45 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:05 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:10 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 13:15 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.0K |
| 13:20 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:35 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.9K |
| 14:05 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:15 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 14:25 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:30 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:45 | 10,745.00 | 10,750.00 | 10,745.00 | 10,750.00 | 0.2K |
| 14:55 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 15:05 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 0.0K |
| 15:10 | 10,755.00 | 10,760.00 | 10,755.00 | 10,760.00 | 0.0K |
| 15:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:20 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.8K |
| 15:30 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,790.00 | 10,810.00 | 10,770.00 | 10,810.00 | 0.0M |
| 2025-09-25 | 10,775.00 | 10,785.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2025-09-24 | 10,725.00 | 10,765.00 | 10,700.00 | 10,750.00 | 0.0M |
| 2025-09-22 | 10,735.00 | 10,775.00 | 10,735.00 | 10,735.00 | 0.0M |
| 2025-09-19 | 10,715.00 | 10,810.00 | 10,645.00 | 10,660.00 | 0.0M |
| 2025-09-18 | 10,605.00 | 10,650.00 | 10,595.00 | 10,640.00 | 0.0M |
| 2025-09-17 | 10,555.00 | 10,565.00 | 10,525.00 | 10,525.00 | 0.0M |
| 2025-09-16 | 10,620.00 | 10,640.00 | 10,585.00 | 10,585.00 | 0.1M |
| 2025-09-12 | 10,580.00 | 10,595.00 | 10,560.00 | 10,570.00 | 0.0M |
| 2025-09-11 | 10,495.00 | 10,525.00 | 10,495.00 | 10,515.00 | 0.0M |
| 2025-09-10 | 10,475.00 | 10,495.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2025-09-09 | 10,440.00 | 10,455.00 | 10,410.00 | 10,410.00 | 0.0M |
| 2025-09-08 | 10,500.00 | 10,520.00 | 10,465.00 | 10,480.00 | 0.0M |
| 2025-09-05 | 10,520.00 | 10,530.00 | 10,500.00 | 10,515.00 | 0.0M |
| 2025-09-04 | 10,385.00 | 10,430.00 | 10,385.00 | 10,415.00 | 0.0M |
| 2025-09-03 | 10,400.00 | 10,420.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2025-09-02 | 10,350.00 | 10,410.00 | 10,350.00 | 10,380.00 | 0.0M |
| 2025-09-01 | 10,385.00 | 10,395.00 | 10,310.00 | 10,310.00 | 0.0M |
| 2025-08-29 | 10,400.00 | 10,415.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2025-08-28 | 10,375.00 | 10,395.00 | 10,365.00 | 10,365.00 | 0.0M |
| 2025-08-27 | 10,395.00 | 10,430.00 | 10,385.00 | 10,400.00 | 0.0M |
| 2025-08-26 | 10,380.00 | 10,380.00 | 10,275.00 | 10,335.00 | 0.0M |
| 2025-08-25 | 10,375.00 | 10,395.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-08-22 | 10,315.00 | 10,325.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2025-08-21 | 10,260.00 | 10,285.00 | 10,245.00 | 10,260.00 | 0.0M |
| 2025-08-20 | 10,310.00 | 10,315.00 | 10,245.00 | 10,245.00 | 0.0M |
| 2025-08-19 | 10,390.00 | 10,395.00 | 10,330.00 | 10,330.00 | 0.0M |
| 2025-08-18 | 10,350.00 | 10,380.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2025-08-15 | 10,400.00 | 10,405.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2025-08-14 | 10,360.00 | 10,360.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2025-08-13 | 10,380.00 | 10,400.00 | 10,360.00 | 10,370.00 | 0.0M |
| 2025-08-12 | 10,285.00 | 10,320.00 | 10,280.00 | 10,310.00 | 0.0M |
| 2025-08-08 | 10,150.00 | 10,205.00 | 10,150.00 | 10,185.00 | 0.0M |
| 2025-08-07 | 10,185.00 | 10,230.00 | 10,185.00 | 10,195.00 | 0.0M |
| 2025-08-06 | 10,100.00 | 10,155.00 | 10,100.00 | 10,150.00 | 0.1M |
| 2025-08-05 | 10,125.00 | 10,165.00 | 10,110.00 | 10,150.00 | 0.1M |
| 2025-08-04 | 10,015.00 | 10,085.00 | 10,010.00 | 10,080.00 | 0.0M |
| 2025-08-01 | 10,395.00 | 10,410.00 | 10,350.00 | 10,355.00 | 0.0M |
| 2025-07-31 | 10,405.00 | 10,430.00 | 10,395.00 | 10,400.00 | 0.0M |
| 2025-07-30 | 10,295.00 | 10,305.00 | 10,265.00 | 10,275.00 | 0.0M |
| 2025-07-29 | 10,335.00 | 10,350.00 | 10,320.00 | 10,320.00 | 0.0M |
| 2025-07-28 | 10,310.00 | 10,355.00 | 10,300.00 | 10,355.00 | 0.1M |
| 2025-07-25 | 10,210.00 | 10,245.00 | 10,195.00 | 10,205.00 | 0.1M |
| 2025-07-24 | 10,145.00 | 10,155.00 | 10,105.00 | 10,130.00 | 0.0M |
| 2025-07-23 | 10,105.00 | 10,135.00 | 10,050.00 | 10,115.00 | 0.1M |
| 2025-07-22 | 10,125.00 | 10,150.00 | 10,120.00 | 10,135.00 | 0.0M |
| 2025-07-18 | 10,180.00 | 10,230.00 | 10,180.00 | 10,220.00 | 0.0M |
| 2025-07-17 | 10,070.00 | 10,150.00 | 10,070.00 | 10,150.00 | 0.0M |
| 2025-07-16 | 10,080.00 | 10,120.00 | 10,080.00 | 10,080.00 | 0.0M |
| 2025-07-15 | 10,070.00 | 10,120.00 | 10,050.00 | 10,105.00 | 0.0M |
| 2025-07-14 | 9,993.00 | 9,997.00 | 9,952.00 | 9,961.00 | 0.0M |
| 2025-07-11 | 10,005.00 | 10,035.00 | 9,950.00 | 10,015.00 | 0.0M |
| 2025-07-10 | 9,954.00 | 9,954.00 | 9,918.00 | 9,933.00 | 0.0M |
| 2025-07-09 | 9,946.00 | 9,963.00 | 9,930.00 | 9,940.00 | 0.1M |
| 2025-07-08 | 9,879.00 | 9,924.00 | 9,870.00 | 9,911.00 | 0.0M |
| 2025-07-07 | 9,834.00 | 9,863.00 | 9,807.00 | 9,856.00 | 0.0M |
| 2025-07-04 | 9,864.00 | 9,874.00 | 9,818.00 | 9,818.00 | 0.0M |
| 2025-07-03 | 9,730.00 | 9,764.00 | 9,726.00 | 9,753.00 | 0.0M |
| 2025-07-02 | 9,679.00 | 9,726.00 | 9,675.00 | 9,723.00 | 0.0M |
| 2025-07-01 | 9,701.00 | 9,706.00 | 9,669.00 | 9,679.00 | 0.0M |
| 2025-06-30 | 9,723.00 | 9,742.00 | 9,695.00 | 9,717.00 | 0.0M |
| 2025-06-27 | 9,670.00 | 9,685.00 | 9,645.00 | 9,673.00 | 0.0M |
| 2025-06-26 | 9,607.00 | 9,622.00 | 9,593.00 | 9,604.00 | 0.0M |
| 2025-06-25 | 9,606.00 | 9,625.00 | 9,579.00 | 9,621.00 | 0.0M |
| 2025-06-24 | 9,619.00 | 9,620.00 | 9,573.00 | 9,602.00 | 0.1M |
| 2025-06-23 | 9,456.00 | 9,542.00 | 9,444.00 | 9,542.00 | 0.0M |
| 2025-06-20 | 9,421.00 | 9,451.00 | 9,410.00 | 9,446.00 | 0.0M |
| 2025-06-19 | 9,425.00 | 9,433.00 | 9,366.00 | 9,421.00 | 0.0M |
| 2025-06-18 | 9,452.00 | 9,471.00 | 9,434.00 | 9,458.00 | 0.0M |
| 2025-06-17 | 9,434.00 | 9,491.00 | 9,433.00 | 9,472.00 | 0.0M |
| 2025-06-16 | 9,408.00 | 9,416.00 | 9,381.00 | 9,408.00 | 0.0M |
| 2025-06-13 | 9,356.00 | 9,356.00 | 9,234.00 | 9,290.00 | 0.1M |
| 2025-06-12 | 9,432.00 | 9,437.00 | 9,372.00 | 9,389.00 | 0.0M |
| 2025-06-11 | 9,505.00 | 9,515.00 | 9,481.00 | 9,508.00 | 0.0M |
| 2025-06-10 | 9,441.00 | 9,529.00 | 9,414.00 | 9,429.00 | 0.0M |
| 2025-06-09 | 9,431.00 | 9,444.00 | 9,397.00 | 9,405.00 | 0.0M |
| 2025-06-06 | 9,273.00 | 9,329.00 | 9,273.00 | 9,318.00 | 0.0M |
| 2025-06-05 | 9,260.00 | 9,288.00 | 9,251.00 | 9,282.00 | 0.0M |
| 2025-06-04 | 9,350.00 | 9,371.00 | 9,325.00 | 9,347.00 | 0.0M |
| 2025-06-03 | 9,175.00 | 9,216.00 | 9,170.00 | 9,177.00 | 0.1M |
| 2025-06-02 | 9,206.00 | 9,206.00 | 9,140.00 | 9,155.00 | 0.0M |
| 2025-05-30 | 9,209.00 | 9,250.00 | 9,176.00 | 9,232.00 | 0.0M |
| 2025-05-29 | 9,483.00 | 9,513.00 | 9,451.00 | 9,465.00 | 0.0M |
| 2025-05-28 | 9,279.00 | 9,320.00 | 9,259.00 | 9,277.00 | 0.0M |
| 2025-05-27 | 9,095.00 | 9,133.00 | 9,045.00 | 9,130.00 | 0.0M |
| 2025-05-26 | 9,080.00 | 9,108.00 | 9,060.00 | 9,108.00 | 0.0M |
| 2025-05-23 | 9,140.00 | 9,152.00 | 9,085.00 | 9,100.00 | 0.0M |
| 2025-05-22 | 9,130.00 | 9,137.00 | 9,098.00 | 9,098.00 | 0.0M |
| 2025-05-21 | 9,309.00 | 9,315.00 | 9,223.00 | 9,223.00 | 0.0M |
| 2025-05-20 | 9,402.00 | 9,435.00 | 9,315.00 | 9,315.00 | 0.0M |
| 2025-05-19 | 9,343.00 | 9,345.00 | 9,297.00 | 9,301.00 | 0.0M |
| 2025-05-16 | 9,357.00 | 9,359.00 | 9,304.00 | 9,341.00 | 0.0M |
| 2025-05-15 | 9,363.00 | 9,373.00 | 9,307.00 | 9,315.00 | 0.0M |
| 2025-05-14 | 9,433.00 | 9,441.00 | 9,394.00 | 9,404.00 | 0.0M |
| 2025-05-13 | 9,396.00 | 9,396.00 | 9,340.00 | 9,363.00 | 0.0M |
| 2025-05-12 | 9,074.00 | 9,120.00 | 9,066.00 | 9,119.00 | 0.1M |
| 2025-05-09 | 8,976.00 | 8,990.00 | 8,947.00 | 8,951.00 | 0.0M |
| 2025-05-08 | 8,794.00 | 8,883.00 | 8,777.00 | 8,883.00 | 0.0M |
| 2025-05-07 | 8,779.00 | 8,800.00 | 8,730.00 | 8,730.00 | 0.0M |
| 2025-05-02 | 8,827.00 | 8,933.00 | 8,822.00 | 8,869.00 | 0.0M |
| 2025-05-01 | 8,713.00 | 8,813.00 | 8,708.00 | 8,806.00 | 0.0M |
| 2025-04-30 | 8,570.00 | 8,586.00 | 8,545.00 | 8,579.00 | 0.0M |
| 2025-04-28 | 8,601.00 | 8,601.00 | 8,551.00 | 8,600.00 | 0.0M |
| 2025-04-25 | 8,539.00 | 8,621.00 | 8,528.00 | 8,590.00 | 0.1M |
| 2025-04-24 | 8,372.00 | 8,392.00 | 8,290.00 | 8,322.00 | 0.0M |
| 2025-04-23 | 8,335.00 | 8,338.00 | 8,232.00 | 8,285.00 | 0.0M |
| 2025-04-22 | 7,924.00 | 7,953.00 | 7,864.00 | 7,900.00 | 0.0M |
| 2025-04-21 | 8,085.00 | 8,152.00 | 8,000.00 | 8,016.00 | 0.0M |
| 2025-04-18 | 8,209.00 | 8,260.00 | 8,175.00 | 8,217.00 | 0.0M |
| 2025-04-17 | 8,139.00 | 8,267.00 | 8,128.00 | 8,262.00 | 0.1M |
| 2025-04-16 | 8,326.00 | 8,326.00 | 8,200.00 | 8,219.00 | 0.0M |
| 2025-04-15 | 8,379.00 | 8,420.00 | 8,370.00 | 8,386.00 | 0.0M |
| 2025-04-14 | 8,422.00 | 8,428.00 | 8,322.00 | 8,370.00 | 0.1M |
| 2025-04-11 | 8,129.00 | 8,380.00 | 8,050.00 | 8,380.00 | 0.1M |
| 2025-04-10 | 8,744.00 | 8,748.00 | 8,608.00 | 8,641.00 | 0.1M |
| 2025-04-09 | 7,777.00 | 7,850.00 | 7,619.00 | 7,725.00 | 0.1M |
| 2025-04-08 | 8,207.00 | 8,254.00 | 8,159.00 | 8,203.00 | 0.1M |
| 2025-04-07 | 7,680.00 | 7,876.00 | 7,680.00 | 7,690.00 | 0.1M |
| 2025-04-04 | 8,563.00 | 8,574.00 | 8,431.00 | 8,536.00 | 0.1M |
| 2025-04-03 | 8,805.00 | 8,864.00 | 8,763.00 | 8,800.00 | 0.1M |
| 2025-04-02 | 9,169.00 | 9,169.00 | 9,136.00 | 9,169.00 | 0.0M |
| 2025-04-01 | 9,092.00 | 9,102.00 | 9,062.00 | 9,080.00 | 0.0M |
| 2025-03-31 | 8,993.00 | 8,993.00 | 8,938.00 | 8,942.00 | 0.1M |
| 2025-03-28 | 9,317.00 | 9,343.00 | 9,304.00 | 9,327.00 | 0.0M |
| 2025-03-27 | 9,307.00 | 9,336.00 | 9,288.00 | 9,330.00 | 0.0M |
| 2025-03-26 | 9,408.00 | 9,443.00 | 9,401.00 | 9,430.00 | 0.0M |
| 2025-03-25 | 9,435.00 | 9,443.00 | 9,396.00 | 9,405.00 | 0.0M |
| 2025-03-24 | 9,260.00 | 9,280.00 | 9,248.00 | 9,268.00 | 0.0M |
| 2025-03-21 | 9,139.00 | 9,190.00 | 9,136.00 | 9,185.00 | 0.0M |
| 2025-03-19 | 9,117.00 | 9,148.00 | 9,112.00 | 9,142.00 | 0.0M |
| 2025-03-18 | 9,203.00 | 9,218.00 | 9,176.00 | 9,218.00 | 0.0M |
| 2025-03-17 | 9,042.00 | 9,073.00 | 9,030.00 | 9,053.00 | 0.0M |
| 2025-03-14 | 8,922.00 | 8,981.00 | 8,901.00 | 8,962.00 | 0.1M |
| 2025-03-13 | 9,039.00 | 9,043.00 | 8,905.00 | 8,915.00 | 0.0M |
| 2025-03-12 | 8,976.00 | 8,989.00 | 8,955.00 | 8,968.00 | 0.0M |
| 2025-03-11 | 8,928.00 | 9,000.00 | 8,828.00 | 8,997.00 | 0.1M |
| 2025-03-10 | 9,171.00 | 9,205.00 | 9,141.00 | 9,198.00 | 0.1M |
| 2025-03-07 | 9,239.00 | 9,256.00 | 9,189.00 | 9,201.00 | 0.1M |
| 2025-03-06 | 9,428.00 | 9,458.00 | 9,415.00 | 9,431.00 | 0.0M |
| 2025-03-05 | 9,462.00 | 9,472.00 | 9,422.00 | 9,430.00 | 0.1M |
| 2025-03-04 | 9,499.00 | 9,545.00 | 9,430.00 | 9,545.00 | 0.0M |
| 2025-03-03 | 9,743.00 | 9,748.00 | 9,694.00 | 9,725.00 | 0.0M |
| 2025-02-28 | 9,566.00 | 9,593.00 | 9,469.00 | 9,593.00 | 0.0M |
| 2025-02-27 | 9,633.00 | 9,700.00 | 9,607.00 | 9,700.00 | 0.0M |
| 2025-02-26 | 9,653.00 | 9,700.00 | 9,624.00 | 9,693.00 | 0.0M |
| 2025-02-25 | 9,733.00 | 9,769.00 | 9,715.00 | 9,734.00 | 0.1M |
| 2025-02-21 | 9,923.00 | 9,986.00 | 9,920.00 | 9,978.00 | 0.0M |
| 2025-02-20 | 10,065.00 | 10,065.00 | 9,967.00 | 9,967.00 | 0.0M |
| 2025-02-19 | 10,100.00 | 10,125.00 | 10,085.00 | 10,085.00 | 0.0M |
| 2025-02-18 | 10,050.00 | 10,105.00 | 10,050.00 | 10,090.00 | 0.0M |
| 2025-02-17 | 10,090.00 | 10,090.00 | 10,060.00 | 10,065.00 | 0.0M |
| 2025-02-14 | 10,140.00 | 10,155.00 | 10,110.00 | 10,140.00 | 0.0M |
| 2025-02-13 | 10,140.00 | 10,165.00 | 10,125.00 | 10,165.00 | 0.0M |
| 2025-02-12 | 10,050.00 | 10,105.00 | 10,045.00 | 10,085.00 | 0.0M |
| 2025-02-10 | 9,939.00 | 9,977.00 | 9,922.00 | 9,977.00 | 0.0M |
| 2025-02-07 | 9,958.00 | 10,000.00 | 9,943.00 | 9,977.00 | 0.0M |
| 2025-02-06 | 10,035.00 | 10,045.00 | 9,983.00 | 10,045.00 | 0.0M |
| 2025-02-05 | 10,050.00 | 10,070.00 | 9,969.00 | 9,983.00 | 0.0M |
| 2025-02-04 | 10,135.00 | 10,150.00 | 10,005.00 | 10,070.00 | 0.0M |
| 2025-02-03 | 10,005.00 | 10,040.00 | 9,966.00 | 9,978.00 | 0.1M |
| 2025-01-31 | 10,155.00 | 10,240.00 | 10,140.00 | 10,240.00 | 0.0M |
| 2025-01-30 | 10,155.00 | 10,160.00 | 10,130.00 | 10,145.00 | 0.0M |
| 2025-01-29 | 10,210.00 | 10,235.00 | 10,185.00 | 10,235.00 | 0.0M |
| 2025-01-28 | 10,110.00 | 10,160.00 | 10,090.00 | 10,155.00 | 0.0M |
| 2025-01-27 | 10,240.00 | 10,250.00 | 10,165.00 | 10,180.00 | 0.1M |
| 2025-01-24 | 10,340.00 | 10,360.00 | 10,260.00 | 10,285.00 | 0.0M |
| 2025-01-23 | 10,305.00 | 10,325.00 | 10,295.00 | 10,310.00 | 0.0M |
| 2025-01-22 | 10,225.00 | 10,250.00 | 10,205.00 | 10,250.00 | 0.0M |
| 2025-01-21 | 10,145.00 | 10,145.00 | 10,075.00 | 10,145.00 | 0.0M |
| 2025-01-20 | 10,145.00 | 10,145.00 | 10,110.00 | 10,145.00 | 0.0M |
| 2025-01-17 | 9,997.00 | 10,045.00 | 9,970.00 | 10,045.00 | 0.0M |
| 2025-01-16 | 10,180.00 | 10,205.00 | 10,120.00 | 10,175.00 | 0.1M |
| 2025-01-15 | 10,110.00 | 10,115.00 | 10,055.00 | 10,060.00 | 0.0M |
| 2025-01-14 | 10,075.00 | 10,115.00 | 10,060.00 | 10,105.00 | 0.1M |
| 2025-01-10 | 10,185.00 | 10,240.00 | 10,165.00 | 10,240.00 | 0.0M |
| 2025-01-09 | 10,225.00 | 10,230.00 | 10,180.00 | 10,220.00 | 0.0M |
| 2025-01-08 | 10,235.00 | 10,260.00 | 10,225.00 | 10,260.00 | 0.0M |
| 2025-01-07 | 10,320.00 | 10,355.00 | 10,295.00 | 10,305.00 | 0.1M |
| 2025-01-06 | 10,240.00 | 10,265.00 | 10,225.00 | 10,260.00 | 0.1M |