Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)

2040
🏛️ 日本 →
33,090.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,640.00 33,640.00 33,580.00 33,630.00 0.1K
09:05 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
09:10 33,660.00 33,670.00 33,660.00 33,670.00 0.0K
09:20 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
09:25 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
09:30 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
09:50 33,680.00 33,680.00 33,680.00 33,680.00 0.0K
09:55 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
10:00 33,680.00 33,680.00 33,680.00 33,680.00 0.0K
10:10 33,630.00 33,680.00 33,630.00 33,680.00 0.0K
10:15 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
10:55 33,730.00 33,730.00 33,730.00 33,730.00 0.2K
11:15 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
11:20 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
11:25 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
11:30 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
12:30 33,670.00 33,700.00 33,670.00 33,700.00 0.0K
12:35 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:40 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:00 33,700.00 33,710.00 33,700.00 33,710.00 0.0K
13:20 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:25 33,650.00 33,650.00 33,630.00 33,630.00 0.1K
13:45 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
13:50 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
14:10 33,690.00 33,700.00 33,690.00 33,700.00 0.0K
14:15 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:35 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:40 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:45 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:55 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
15:05 33,640.00 33,730.00 33,640.00 33,730.00 0.0K
15:10 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
15:15 33,720.00 33,720.00 33,700.00 33,700.00 0.0K
15:20 33,640.00 33,640.00 33,640.00 33,640.00 0.0K
15:30 33,640.00 33,640.00 33,640.00 33,640.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし