66,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 66,880.00 | 66,890.00 | 66,850.00 | 66,850.00 | 0.7K |
| 09:05 | 66,890.00 | 66,900.00 | 66,890.00 | 66,900.00 | 0.1K |
| 09:10 | 66,880.00 | 66,920.00 | 66,880.00 | 66,920.00 | 0.0K |
| 09:15 | 66,910.00 | 66,910.00 | 66,890.00 | 66,890.00 | 0.0K |
| 09:20 | 66,890.00 | 66,890.00 | 66,890.00 | 66,890.00 | 0.0K |
| 09:25 | 66,860.00 | 66,860.00 | 66,860.00 | 66,860.00 | 0.0K |
| 09:35 | 66,860.00 | 66,860.00 | 66,860.00 | 66,860.00 | 0.0K |
| 09:40 | 66,860.00 | 66,860.00 | 66,860.00 | 66,860.00 | 0.0K |
| 09:45 | 66,860.00 | 66,860.00 | 66,860.00 | 66,860.00 | 0.0K |
| 09:50 | 66,860.00 | 66,860.00 | 66,860.00 | 66,860.00 | 0.0K |
| 09:55 | 66,830.00 | 66,830.00 | 66,830.00 | 66,830.00 | 0.0K |
| 10:00 | 66,810.00 | 66,810.00 | 66,810.00 | 66,810.00 | 0.0K |
| 10:05 | 66,800.00 | 66,820.00 | 66,800.00 | 66,820.00 | 0.0K |
| 10:25 | 66,850.00 | 66,850.00 | 66,840.00 | 66,840.00 | 0.0K |
| 10:35 | 66,860.00 | 66,910.00 | 66,860.00 | 66,910.00 | 0.1K |
| 10:40 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.0K |
| 11:10 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.0K |
| 11:15 | 66,870.00 | 66,870.00 | 66,870.00 | 66,870.00 | 0.0K |
| 11:20 | 66,880.00 | 66,880.00 | 66,880.00 | 66,880.00 | 0.0K |
| 11:25 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 0.0K |
| 12:30 | 66,820.00 | 66,850.00 | 66,820.00 | 66,850.00 | 0.0K |
| 12:40 | 66,830.00 | 66,830.00 | 66,800.00 | 66,800.00 | 0.0K |
| 12:45 | 66,790.00 | 66,790.00 | 66,790.00 | 66,790.00 | 0.0K |
| 12:50 | 66,810.00 | 66,810.00 | 66,810.00 | 66,810.00 | 0.0K |
| 12:55 | 66,820.00 | 66,820.00 | 66,820.00 | 66,820.00 | 0.0K |
| 13:00 | 66,820.00 | 66,820.00 | 66,810.00 | 66,810.00 | 0.0K |
| 13:05 | 66,820.00 | 66,820.00 | 66,820.00 | 66,820.00 | 0.1K |
| 13:15 | 66,820.00 | 66,820.00 | 66,820.00 | 66,820.00 | 0.0K |
| 13:30 | 66,820.00 | 66,820.00 | 66,790.00 | 66,790.00 | 0.0K |
| 13:55 | 66,790.00 | 66,790.00 | 66,780.00 | 66,780.00 | 0.0K |
| 14:10 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0K |
| 14:30 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0K |
| 14:35 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0K |
| 14:40 | 66,840.00 | 66,840.00 | 66,810.00 | 66,830.00 | 0.0K |
| 15:00 | 66,860.00 | 66,870.00 | 66,860.00 | 66,870.00 | 0.0K |
| 15:05 | 66,890.00 | 66,910.00 | 66,890.00 | 66,910.00 | 0.1K |
| 15:10 | 66,900.00 | 66,930.00 | 66,900.00 | 66,930.00 | 0.0K |
| 15:15 | 66,950.00 | 66,960.00 | 66,950.00 | 66,950.00 | 0.1K |
| 15:20 | 66,950.00 | 66,980.00 | 66,950.00 | 66,950.00 | 0.0K |
| 15:30 | 66,990.00 | 66,990.00 | 66,990.00 | 66,990.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 66,880.00 | 66,990.00 | 66,770.00 | 66,990.00 | 0.0M |
| 2025-09-25 | 66,750.00 | 66,790.00 | 66,620.00 | 66,620.00 | 0.0M |
| 2025-09-24 | 66,400.00 | 66,710.00 | 66,330.00 | 66,710.00 | 0.0M |
| 2025-09-22 | 66,420.00 | 66,660.00 | 66,410.00 | 66,460.00 | 0.0M |
| 2025-09-19 | 66,470.00 | 66,520.00 | 66,040.00 | 66,130.00 | 0.0M |
| 2025-09-18 | 65,770.00 | 66,080.00 | 65,760.00 | 66,050.00 | 0.0M |
| 2025-09-17 | 65,200.00 | 65,200.00 | 65,030.00 | 65,030.00 | 0.0M |
| 2025-09-16 | 65,790.00 | 65,810.00 | 65,500.00 | 65,500.00 | 0.0M |
| 2025-09-12 | 65,860.00 | 66,090.00 | 65,860.00 | 65,950.00 | 0.0M |
| 2025-09-11 | 65,180.00 | 65,310.00 | 65,140.00 | 65,260.00 | 0.0M |
| 2025-09-10 | 65,280.00 | 65,420.00 | 65,280.00 | 65,310.00 | 0.0M |
| 2025-09-09 | 65,220.00 | 65,250.00 | 64,750.00 | 64,750.00 | 0.0M |
| 2025-09-08 | 65,530.00 | 65,610.00 | 65,300.00 | 65,390.00 | 0.0M |
| 2025-09-05 | 65,750.00 | 65,780.00 | 65,620.00 | 65,670.00 | 0.0M |
| 2025-09-04 | 64,930.00 | 65,140.00 | 64,900.00 | 64,980.00 | 0.0M |
| 2025-09-03 | 65,100.00 | 65,280.00 | 65,020.00 | 65,020.00 | 0.0M |
| 2025-09-02 | 64,990.00 | 65,370.00 | 64,990.00 | 65,010.00 | 0.0M |
| 2025-09-01 | 65,160.00 | 65,300.00 | 64,780.00 | 64,780.00 | 0.0M |
| 2025-08-29 | 65,190.00 | 65,190.00 | 64,610.00 | 64,970.00 | 0.0M |
| 2025-08-28 | 65,120.00 | 65,260.00 | 65,120.00 | 65,210.00 | 0.0M |
| 2025-08-27 | 64,990.00 | 65,260.00 | 64,980.00 | 65,140.00 | 0.0M |
| 2025-08-26 | 65,020.00 | 65,040.00 | 64,380.00 | 64,850.00 | 0.0M |
| 2025-08-25 | 65,190.00 | 65,300.00 | 65,090.00 | 65,090.00 | 0.0M |
| 2025-08-22 | 64,540.00 | 64,650.00 | 64,440.00 | 64,480.00 | 0.0M |
| 2025-08-21 | 64,170.00 | 64,280.00 | 64,080.00 | 64,250.00 | 0.0M |
| 2025-08-20 | 64,360.00 | 64,400.00 | 63,960.00 | 63,970.00 | 0.0M |
| 2025-08-19 | 64,420.00 | 64,420.00 | 64,180.00 | 64,200.00 | 0.0M |
| 2025-08-18 | 64,390.00 | 64,430.00 | 64,180.00 | 64,220.00 | 0.0M |
| 2025-08-15 | 64,200.00 | 64,600.00 | 64,200.00 | 64,590.00 | 0.0M |
| 2025-08-14 | 64,080.00 | 64,090.00 | 63,620.00 | 63,650.00 | 0.0M |
| 2025-08-13 | 63,530.00 | 63,830.00 | 63,530.00 | 63,650.00 | 0.0M |
| 2025-08-12 | 63,130.00 | 63,360.00 | 63,130.00 | 63,300.00 | 0.0M |
| 2025-08-08 | 62,970.00 | 63,010.00 | 62,740.00 | 62,900.00 | 0.0M |
| 2025-08-07 | 63,280.00 | 63,520.00 | 63,100.00 | 63,160.00 | 0.0M |
| 2025-08-06 | 63,930.00 | 64,120.00 | 63,800.00 | 64,080.00 | 0.0M |
| 2025-08-05 | 63,770.00 | 63,960.00 | 63,570.00 | 63,800.00 | 0.0M |
| 2025-08-04 | 63,070.00 | 63,650.00 | 63,030.00 | 63,490.00 | 0.0M |
| 2025-08-01 | 65,260.00 | 65,310.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2025-07-31 | 65,320.00 | 65,320.00 | 65,080.00 | 65,140.00 | 0.0M |
| 2025-07-30 | 65,010.00 | 65,030.00 | 64,830.00 | 64,870.00 | 0.0M |
| 2025-07-29 | 65,320.00 | 65,410.00 | 65,210.00 | 65,290.00 | 0.0M |
| 2025-07-28 | 65,500.00 | 65,570.00 | 65,240.00 | 65,540.00 | 0.0M |
| 2025-07-25 | 64,600.00 | 64,850.00 | 64,550.00 | 64,620.00 | 0.0M |
| 2025-07-24 | 64,530.00 | 64,550.00 | 64,300.00 | 64,400.00 | 0.0M |
| 2025-07-23 | 64,260.00 | 64,500.00 | 63,960.00 | 64,390.00 | 0.0M |
| 2025-07-22 | 64,210.00 | 64,360.00 | 64,210.00 | 64,320.00 | 0.0M |
| 2025-07-18 | 64,830.00 | 65,120.00 | 64,830.00 | 65,080.00 | 0.0M |
| 2025-07-17 | 64,120.00 | 64,570.00 | 64,120.00 | 64,570.00 | 0.0M |
| 2025-07-16 | 64,220.00 | 64,310.00 | 64,090.00 | 64,090.00 | 0.0M |
| 2025-07-15 | 64,370.00 | 64,620.00 | 64,280.00 | 64,370.00 | 0.0M |
| 2025-07-14 | 63,850.00 | 63,910.00 | 63,630.00 | 63,670.00 | 0.0M |
| 2025-07-11 | 64,110.00 | 64,290.00 | 63,800.00 | 64,080.00 | 0.0M |
| 2025-07-10 | 63,690.00 | 63,690.00 | 63,510.00 | 63,630.00 | 0.0M |
| 2025-07-09 | 63,670.00 | 63,820.00 | 63,570.00 | 63,780.00 | 0.0M |
| 2025-07-08 | 63,420.00 | 63,700.00 | 63,410.00 | 63,690.00 | 0.0M |
| 2025-07-07 | 63,350.00 | 63,580.00 | 63,210.00 | 63,550.00 | 0.0M |
| 2025-07-04 | 63,510.00 | 63,560.00 | 63,270.00 | 63,270.00 | 0.0M |
| 2025-07-03 | 62,660.00 | 62,870.00 | 62,650.00 | 62,870.00 | 0.0M |
| 2025-07-02 | 62,580.00 | 62,920.00 | 62,580.00 | 62,900.00 | 0.0M |
| 2025-07-01 | 62,150.00 | 62,210.00 | 62,000.00 | 62,040.00 | 0.0M |
| 2025-06-30 | 62,340.00 | 62,490.00 | 62,130.00 | 62,260.00 | 0.0M |
| 2025-06-27 | 61,630.00 | 61,720.00 | 61,440.00 | 61,570.00 | 0.0M |
| 2025-06-26 | 61,140.00 | 61,160.00 | 60,990.00 | 61,020.00 | 0.0M |
| 2025-06-25 | 61,290.00 | 61,410.00 | 61,110.00 | 61,400.00 | 0.0M |
| 2025-06-24 | 61,100.00 | 61,190.00 | 60,980.00 | 61,090.00 | 0.0M |
| 2025-06-23 | 60,300.00 | 60,800.00 | 60,240.00 | 60,800.00 | 0.0M |
| 2025-06-20 | 59,840.00 | 60,090.00 | 59,790.00 | 59,950.00 | 0.0M |
| 2025-06-19 | 59,930.00 | 59,960.00 | 59,590.00 | 59,890.00 | 0.0M |
| 2025-06-18 | 59,930.00 | 60,180.00 | 59,930.00 | 60,180.00 | 0.0M |
| 2025-06-17 | 59,990.00 | 60,300.00 | 59,990.00 | 60,200.00 | 0.0M |
| 2025-06-16 | 59,800.00 | 59,910.00 | 59,660.00 | 59,810.00 | 0.0M |
| 2025-06-13 | 59,980.00 | 59,980.00 | 59,260.00 | 59,650.00 | 0.0M |
| 2025-06-12 | 60,530.00 | 60,570.00 | 60,140.00 | 60,150.00 | 0.0M |
| 2025-06-11 | 60,830.00 | 60,880.00 | 60,720.00 | 60,820.00 | 0.0M |
| 2025-06-10 | 60,600.00 | 61,050.00 | 60,460.00 | 60,460.00 | 0.0M |
| 2025-06-09 | 60,610.00 | 60,700.00 | 60,360.00 | 60,360.00 | 0.0M |
| 2025-06-06 | 59,650.00 | 59,950.00 | 59,650.00 | 59,950.00 | 0.0M |
| 2025-06-05 | 59,350.00 | 59,560.00 | 59,300.00 | 59,450.00 | 0.0M |
| 2025-06-04 | 59,970.00 | 60,160.00 | 59,870.00 | 59,950.00 | 0.0M |
| 2025-06-03 | 58,960.00 | 59,270.00 | 58,950.00 | 59,050.00 | 0.0M |
| 2025-06-02 | 59,370.00 | 59,370.00 | 58,980.00 | 59,020.00 | 0.0M |
| 2025-05-30 | 59,330.00 | 59,540.00 | 59,160.00 | 59,440.00 | 0.0M |
| 2025-05-29 | 60,750.00 | 61,080.00 | 60,670.00 | 60,910.00 | 0.0M |
| 2025-05-28 | 59,810.00 | 60,040.00 | 59,680.00 | 59,750.00 | 0.0M |
| 2025-05-27 | 58,680.00 | 58,980.00 | 58,400.00 | 58,980.00 | 0.0M |
| 2025-05-26 | 58,720.00 | 58,750.00 | 58,440.00 | 58,750.00 | 0.0M |
| 2025-05-23 | 58,990.00 | 59,060.00 | 58,660.00 | 58,690.00 | 0.0M |
| 2025-05-22 | 58,870.00 | 58,920.00 | 58,650.00 | 58,690.00 | 0.0M |
| 2025-05-21 | 60,270.00 | 60,270.00 | 59,750.00 | 59,750.00 | 0.0M |
| 2025-05-20 | 60,810.00 | 61,020.00 | 60,200.00 | 60,200.00 | 0.0M |
| 2025-05-19 | 60,100.00 | 60,340.00 | 60,100.00 | 60,220.00 | 0.0M |
| 2025-05-16 | 60,320.00 | 60,330.00 | 60,010.00 | 60,200.00 | 0.0M |
| 2025-05-15 | 60,080.00 | 60,120.00 | 59,710.00 | 59,730.00 | 0.0M |
| 2025-05-14 | 60,890.00 | 60,910.00 | 60,600.00 | 60,730.00 | 0.0M |
| 2025-05-13 | 61,380.00 | 61,410.00 | 61,070.00 | 61,270.00 | 0.0M |
| 2025-05-12 | 59,450.00 | 59,670.00 | 59,390.00 | 59,570.00 | 0.0M |
| 2025-05-09 | 59,000.00 | 59,120.00 | 58,790.00 | 58,790.00 | 0.0M |
| 2025-05-08 | 57,810.00 | 58,310.00 | 57,680.00 | 58,300.00 | 0.0M |
| 2025-05-07 | 57,550.00 | 57,680.00 | 57,350.00 | 57,680.00 | 0.0M |
| 2025-05-02 | 57,940.00 | 58,620.00 | 57,940.00 | 58,250.00 | 0.0M |
| 2025-05-01 | 57,030.00 | 57,770.00 | 56,960.00 | 57,680.00 | 0.0M |
| 2025-04-30 | 56,380.00 | 56,500.00 | 56,310.00 | 56,410.00 | 0.0M |
| 2025-04-28 | 56,300.00 | 56,300.00 | 56,020.00 | 56,190.00 | 0.0M |
| 2025-04-25 | 56,020.00 | 56,570.00 | 56,010.00 | 56,470.00 | 0.0M |
| 2025-04-24 | 55,440.00 | 55,570.00 | 55,000.00 | 55,170.00 | 0.0M |
| 2025-04-23 | 55,490.00 | 55,500.00 | 54,890.00 | 55,070.00 | 0.0M |
| 2025-04-22 | 52,790.00 | 52,990.00 | 52,420.00 | 52,710.00 | 0.0M |
| 2025-04-21 | 54,400.00 | 54,620.00 | 53,450.00 | 53,570.00 | 0.0M |
| 2025-04-18 | 55,000.00 | 55,190.00 | 54,490.00 | 54,640.00 | 0.0M |
| 2025-04-17 | 55,110.00 | 56,000.00 | 55,070.00 | 56,000.00 | 0.0M |
| 2025-04-16 | 56,440.00 | 56,590.00 | 55,660.00 | 55,890.00 | 0.0M |
| 2025-04-15 | 56,620.00 | 56,860.00 | 56,580.00 | 56,680.00 | 0.0M |
| 2025-04-14 | 56,750.00 | 56,750.00 | 56,080.00 | 56,390.00 | 0.0M |
| 2025-04-11 | 55,170.00 | 56,360.00 | 54,700.00 | 56,330.00 | 0.0M |
| 2025-04-10 | 58,810.00 | 58,820.00 | 57,960.00 | 58,130.00 | 0.0M |
| 2025-04-09 | 53,650.00 | 53,650.00 | 52,050.00 | 52,630.00 | 0.0M |
| 2025-04-08 | 55,610.00 | 55,900.00 | 55,370.00 | 55,650.00 | 0.0M |
| 2025-04-07 | 52,770.00 | 53,740.00 | 52,550.00 | 52,780.00 | 0.0M |
| 2025-04-04 | 57,940.00 | 58,000.00 | 57,150.00 | 57,770.00 | 0.0M |
| 2025-04-03 | 59,570.00 | 60,060.00 | 59,320.00 | 59,530.00 | 0.0M |
| 2025-04-02 | 61,560.00 | 61,560.00 | 61,400.00 | 61,540.00 | 0.0M |
| 2025-04-01 | 61,340.00 | 61,420.00 | 61,020.00 | 61,020.00 | 0.0M |
| 2025-03-31 | 60,520.00 | 60,540.00 | 60,200.00 | 60,240.00 | 0.0M |
| 2025-03-28 | 62,400.00 | 62,560.00 | 62,330.00 | 62,480.00 | 0.0M |
| 2025-03-27 | 62,340.00 | 62,700.00 | 62,250.00 | 62,700.00 | 0.0M |
| 2025-03-26 | 62,480.00 | 62,740.00 | 62,400.00 | 62,640.00 | 0.0M |
| 2025-03-25 | 62,720.00 | 62,800.00 | 62,520.00 | 62,570.00 | 0.0M |
| 2025-03-24 | 61,760.00 | 61,900.00 | 61,690.00 | 61,830.00 | 0.0M |
| 2025-03-21 | 61,040.00 | 61,380.00 | 60,990.00 | 61,310.00 | 0.0M |
| 2025-03-19 | 60,810.00 | 61,050.00 | 60,810.00 | 61,050.00 | 0.0M |
| 2025-03-18 | 61,160.00 | 61,280.00 | 61,040.00 | 61,280.00 | 0.0M |
| 2025-03-17 | 60,020.00 | 60,220.00 | 59,920.00 | 60,090.00 | 0.0M |
| 2025-03-14 | 59,280.00 | 59,690.00 | 59,210.00 | 59,610.00 | 0.0M |
| 2025-03-13 | 60,110.00 | 60,110.00 | 59,430.00 | 59,570.00 | 0.0M |
| 2025-03-12 | 60,080.00 | 60,190.00 | 59,980.00 | 60,100.00 | 0.0M |
| 2025-03-11 | 60,200.00 | 60,560.00 | 59,660.00 | 60,560.00 | 0.0M |
| 2025-03-10 | 61,410.00 | 61,560.00 | 61,210.00 | 61,530.00 | 0.0M |
| 2025-03-07 | 61,740.00 | 61,760.00 | 61,340.00 | 61,340.00 | 0.0M |
| 2025-03-06 | 62,540.00 | 62,760.00 | 62,510.00 | 62,600.00 | 0.0M |
| 2025-03-05 | 62,670.00 | 62,740.00 | 62,470.00 | 62,560.00 | 0.0M |
| 2025-03-04 | 63,120.00 | 63,200.00 | 62,690.00 | 63,200.00 | 0.0M |
| 2025-03-03 | 64,320.00 | 64,580.00 | 64,270.00 | 64,400.00 | 0.0M |
| 2025-02-28 | 63,410.00 | 63,460.00 | 62,860.00 | 63,320.00 | 0.0M |
| 2025-02-27 | 63,110.00 | 63,540.00 | 63,030.00 | 63,530.00 | 0.0M |
| 2025-02-26 | 63,610.00 | 63,840.00 | 63,400.00 | 63,700.00 | 0.0M |
| 2025-02-25 | 63,720.00 | 63,890.00 | 63,550.00 | 63,690.00 | 0.0M |
| 2025-02-21 | 64,540.00 | 65,010.00 | 64,500.00 | 65,010.00 | 0.0M |
| 2025-02-20 | 65,850.00 | 65,850.00 | 65,250.00 | 65,250.00 | 0.0M |
| 2025-02-19 | 66,060.00 | 66,260.00 | 66,020.00 | 66,030.00 | 0.0M |
| 2025-02-18 | 65,970.00 | 66,210.00 | 65,970.00 | 66,180.00 | 0.0M |
| 2025-02-17 | 66,140.00 | 66,180.00 | 65,920.00 | 66,090.00 | 0.0M |
| 2025-02-14 | 66,870.00 | 66,870.00 | 66,590.00 | 66,600.00 | 0.0M |
| 2025-02-13 | 66,880.00 | 67,000.00 | 66,780.00 | 66,800.00 | 0.0M |
| 2025-02-12 | 66,430.00 | 66,870.00 | 66,410.00 | 66,850.00 | 0.0M |
| 2025-02-10 | 65,800.00 | 65,880.00 | 65,600.00 | 65,790.00 | 0.0M |
| 2025-02-07 | 65,960.00 | 66,210.00 | 65,870.00 | 66,170.00 | 0.0M |
| 2025-02-06 | 66,840.00 | 66,900.00 | 66,540.00 | 66,860.00 | 0.0M |
| 2025-02-05 | 66,920.00 | 67,030.00 | 66,380.00 | 66,480.00 | 0.0M |
| 2025-02-04 | 67,500.00 | 67,560.00 | 66,930.00 | 67,120.00 | 0.0M |
| 2025-02-03 | 66,720.00 | 66,930.00 | 66,500.00 | 66,500.00 | 0.0M |
| 2025-01-31 | 67,560.00 | 67,950.00 | 67,430.00 | 67,710.00 | 0.0M |
| 2025-01-30 | 67,740.00 | 67,740.00 | 67,460.00 | 67,600.00 | 0.0M |
| 2025-01-29 | 67,990.00 | 68,060.00 | 67,790.00 | 67,810.00 | 0.0M |
| 2025-01-28 | 67,480.00 | 67,860.00 | 67,420.00 | 67,720.00 | 0.0M |
| 2025-01-27 | 67,340.00 | 67,350.00 | 66,980.00 | 67,200.00 | 0.0M |
| 2025-01-24 | 67,780.00 | 67,910.00 | 67,290.00 | 67,400.00 | 0.0M |
| 2025-01-23 | 67,290.00 | 67,430.00 | 67,250.00 | 67,380.00 | 0.0M |
| 2025-01-22 | 66,840.00 | 66,950.00 | 66,700.00 | 66,950.00 | 0.0M |
| 2025-01-21 | 66,200.00 | 66,210.00 | 65,850.00 | 66,140.00 | 0.0M |
| 2025-01-20 | 66,150.00 | 66,200.00 | 65,960.00 | 66,200.00 | 0.0M |
| 2025-01-17 | 65,460.00 | 65,620.00 | 65,200.00 | 65,620.00 | 0.0M |
| 2025-01-16 | 65,900.00 | 66,090.00 | 65,500.00 | 65,820.00 | 0.0M |
| 2025-01-15 | 65,610.00 | 65,610.00 | 65,200.00 | 65,270.00 | 0.0M |
| 2025-01-14 | 65,010.00 | 65,220.00 | 64,880.00 | 65,210.00 | 0.0M |
| 2025-01-10 | 65,480.00 | 65,770.00 | 65,370.00 | 65,660.00 | 0.0M |
| 2025-01-09 | 65,700.00 | 65,700.00 | 65,410.00 | 65,650.00 | 0.0M |
| 2025-01-08 | 65,580.00 | 65,800.00 | 65,520.00 | 65,720.00 | 0.0M |
| 2025-01-07 | 65,710.00 | 65,890.00 | 65,610.00 | 65,680.00 | 0.0M |
| 2025-01-06 | 65,670.00 | 65,890.00 | 65,540.00 | 65,740.00 | 0.0M |