最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 09:05 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.0K |
| 09:10 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 0.0K |
| 09:30 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0K |
| 09:35 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.0K |
| 09:45 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.0K |
| 09:55 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 10:15 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0K |
| 10:40 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 11:20 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 11:30 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 12:30 | 32,260.00 | 32,460.00 | 32,260.00 | 32,460.00 | 0.0K |
| 12:35 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 0.0K |
| 12:45 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.0K |
| 13:00 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 13:15 | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0.0K |
| 13:25 | 32,440.00 | 32,720.00 | 32,440.00 | 32,720.00 | 0.2K |
| 13:30 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0K |
| 13:55 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 14:00 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |
| 14:05 | 32,690.00 | 32,700.00 | 32,690.00 | 32,700.00 | 0.1K |
| 14:10 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
| 14:15 | 32,690.00 | 32,690.00 | 32,680.00 | 32,680.00 | 0.0K |
| 14:30 | 32,680.00 | 32,680.00 | 32,680.00 | 32,680.00 | 0.0K |
| 14:40 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.1K |
| 14:55 | 32,470.00 | 32,470.00 | 32,470.00 | 32,470.00 | 0.0K |
| 15:10 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 15:20 | 32,660.00 | 32,700.00 | 32,480.00 | 32,690.00 | 0.2K |
| 15:30 | 32,690.00 | 32,690.00 | 32,690.00 | 32,690.00 | 0.0K |