32,160.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,770.00 | 31,770.00 | 31,760.00 | 31,770.00 | 0.1K |
| 09:05 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | 0.0K |
| 09:15 | 31,770.00 | 31,770.00 | 31,770.00 | 31,770.00 | 0.0K |
| 09:20 | 31,810.00 | 31,810.00 | 31,800.00 | 31,800.00 | 0.0K |
| 09:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 09:30 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | 0.0K |
| 09:40 | 31,930.00 | 31,950.00 | 31,930.00 | 31,940.00 | 0.0K |
| 09:50 | 31,980.00 | 31,980.00 | 31,980.00 | 31,980.00 | 0.0K |
| 10:10 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 10:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 10:35 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 10:40 | 32,060.00 | 32,060.00 | 32,060.00 | 32,060.00 | 0.0K |
| 10:45 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| 11:00 | 32,120.00 | 32,120.00 | 32,090.00 | 32,090.00 | 0.0K |
| 11:15 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 11:20 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 11:25 | 32,120.00 | 32,120.00 | 32,120.00 | 32,120.00 | 0.0K |
| 12:30 | 32,120.00 | 32,120.00 | 32,000.00 | 32,000.00 | 0.0K |
| 12:40 | 31,960.00 | 31,960.00 | 31,950.00 | 31,950.00 | 0.0K |
| 12:45 | 31,920.00 | 31,950.00 | 31,920.00 | 31,950.00 | 0.0K |
| 12:50 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 12:55 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 13:00 | 32,000.00 | 32,000.00 | 31,980.00 | 31,980.00 | 0.0K |
| 13:05 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 13:10 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 13:25 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 13:30 | 32,040.00 | 32,040.00 | 31,980.00 | 31,980.00 | 0.0K |
| 14:00 | 32,000.00 | 32,000.00 | 31,990.00 | 31,990.00 | 0.0K |
| 14:05 | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 0.0K |
| 14:25 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 15:00 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.0K |
| 15:10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 15:20 | 32,090.00 | 32,110.00 | 32,090.00 | 32,110.00 | 0.0K |
| 15:30 | 32,160.00 | 32,160.00 | 32,160.00 | 32,160.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 31,770.00 | 32,160.00 | 31,760.00 | 32,160.00 | 0.0M |
| 2025-09-25 | 31,730.00 | 31,880.00 | 31,590.00 | 31,660.00 | 0.0M |
| 2025-09-24 | 31,440.00 | 31,770.00 | 31,440.00 | 31,650.00 | 0.0M |
| 2025-09-22 | 31,890.00 | 32,090.00 | 31,850.00 | 31,870.00 | 0.0M |
| 2025-09-19 | 32,030.00 | 32,300.00 | 31,810.00 | 31,980.00 | 0.0M |
| 2025-09-18 | 32,240.00 | 32,240.00 | 31,950.00 | 31,990.00 | 0.0M |
| 2025-09-17 | 32,510.00 | 32,510.00 | 32,030.00 | 32,130.00 | 0.0M |
| 2025-09-16 | 32,730.00 | 32,820.00 | 32,590.00 | 32,700.00 | 0.0M |
| 2025-09-12 | 32,810.00 | 32,810.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2025-09-11 | 32,870.00 | 32,870.00 | 32,250.00 | 32,390.00 | 0.0M |
| 2025-09-10 | 32,480.00 | 32,590.00 | 32,260.00 | 32,580.00 | 0.0M |
| 2025-09-09 | 32,660.00 | 32,710.00 | 32,350.00 | 32,350.00 | 0.0M |
| 2025-09-08 | 32,550.00 | 32,630.00 | 32,300.00 | 32,400.00 | 0.0M |
| 2025-09-05 | 32,380.00 | 32,390.00 | 32,080.00 | 32,190.00 | 0.0M |
| 2025-09-04 | 31,680.00 | 32,350.00 | 31,680.00 | 32,070.00 | 0.0M |
| 2025-09-03 | 32,420.00 | 32,420.00 | 31,510.00 | 31,690.00 | 0.0M |
| 2025-09-02 | 32,120.00 | 32,410.00 | 31,980.00 | 32,410.00 | 0.0M |
| 2025-09-01 | 31,860.00 | 32,320.00 | 31,810.00 | 31,810.00 | 0.0M |
| 2025-08-29 | 32,400.00 | 32,400.00 | 31,950.00 | 32,150.00 | 0.0M |
| 2025-08-28 | 32,010.00 | 32,340.00 | 32,010.00 | 32,260.00 | 0.0M |
| 2025-08-27 | 32,300.00 | 32,300.00 | 31,900.00 | 32,010.00 | 0.0M |
| 2025-08-26 | 32,810.00 | 32,810.00 | 32,200.00 | 32,230.00 | 0.0M |
| 2025-08-25 | 33,000.00 | 33,000.00 | 32,490.00 | 32,580.00 | 0.0M |
| 2025-08-22 | 32,140.00 | 32,700.00 | 32,140.00 | 32,640.00 | 0.0M |
| 2025-08-21 | 32,110.00 | 32,410.00 | 32,040.00 | 32,100.00 | 0.0M |
| 2025-08-20 | 32,380.00 | 32,410.00 | 32,190.00 | 32,260.00 | 0.0M |
| 2025-08-19 | 32,780.00 | 32,780.00 | 32,330.00 | 32,380.00 | 0.0M |
| 2025-08-18 | 32,660.00 | 32,800.00 | 32,600.00 | 32,700.00 | 0.0M |
| 2025-08-15 | 32,200.00 | 32,720.00 | 32,200.00 | 32,620.00 | 0.0M |
| 2025-08-14 | 31,910.00 | 31,980.00 | 31,670.00 | 31,920.00 | 0.0M |
| 2025-08-13 | 31,800.00 | 32,100.00 | 31,700.00 | 32,020.00 | 0.0M |
| 2025-08-12 | 31,650.00 | 31,860.00 | 31,360.00 | 31,800.00 | 0.0M |
| 2025-08-08 | 31,130.00 | 31,500.00 | 31,070.00 | 31,150.00 | 0.0M |
| 2025-08-07 | 30,700.00 | 31,090.00 | 30,600.00 | 31,030.00 | 0.0M |
| 2025-08-06 | 30,310.00 | 30,630.00 | 30,280.00 | 30,540.00 | 0.0M |
| 2025-08-05 | 29,895.00 | 30,290.00 | 29,870.00 | 30,180.00 | 0.0M |
| 2025-08-04 | 29,325.00 | 30,080.00 | 29,325.00 | 29,900.00 | 0.0M |
| 2025-08-01 | 29,985.00 | 30,570.00 | 29,985.00 | 30,480.00 | 0.0M |
| 2025-07-31 | 29,890.00 | 30,160.00 | 29,720.00 | 30,160.00 | 0.0M |
| 2025-07-30 | 29,555.00 | 29,720.00 | 29,470.00 | 29,690.00 | 0.0M |
| 2025-07-29 | 29,650.00 | 29,650.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2025-07-28 | 30,090.00 | 30,090.00 | 29,725.00 | 29,725.00 | 0.0M |
| 2025-07-25 | 30,290.00 | 30,290.00 | 29,970.00 | 29,980.00 | 0.0M |
| 2025-07-24 | 30,000.00 | 30,400.00 | 30,000.00 | 30,390.00 | 0.0M |
| 2025-07-23 | 29,155.00 | 29,940.00 | 29,130.00 | 29,850.00 | 0.0M |
| 2025-07-22 | 28,880.00 | 29,155.00 | 28,750.00 | 28,790.00 | 0.0M |
| 2025-07-18 | 28,985.00 | 29,015.00 | 28,820.00 | 28,895.00 | 0.0M |
| 2025-07-17 | 28,510.00 | 28,915.00 | 28,510.00 | 28,915.00 | 0.0M |
| 2025-07-16 | 28,730.00 | 28,850.00 | 28,550.00 | 28,685.00 | 0.0M |
| 2025-07-15 | 28,840.00 | 29,050.00 | 28,805.00 | 28,850.00 | 0.0M |
| 2025-07-14 | 28,475.00 | 28,805.00 | 28,335.00 | 28,805.00 | 0.0M |
| 2025-07-11 | 28,990.00 | 29,450.00 | 28,990.00 | 29,300.00 | 0.0M |
| 2025-07-10 | 28,885.00 | 28,890.00 | 28,680.00 | 28,890.00 | 0.0M |
| 2025-07-09 | 28,995.00 | 29,040.00 | 28,825.00 | 28,955.00 | 0.0M |
| 2025-07-08 | 28,870.00 | 28,980.00 | 28,645.00 | 28,980.00 | 0.0M |
| 2025-07-07 | 29,410.00 | 29,410.00 | 28,880.00 | 28,925.00 | 0.0M |
| 2025-07-04 | 29,495.00 | 29,495.00 | 29,190.00 | 29,300.00 | 0.0M |
| 2025-07-03 | 29,405.00 | 29,405.00 | 29,190.00 | 29,345.00 | 0.0M |
| 2025-07-02 | 29,240.00 | 29,440.00 | 29,210.00 | 29,405.00 | 0.0M |
| 2025-07-01 | 29,480.00 | 29,590.00 | 29,240.00 | 29,590.00 | 0.0M |
| 2025-06-30 | 29,590.00 | 29,830.00 | 29,565.00 | 29,565.00 | 0.0M |
| 2025-06-27 | 29,390.00 | 29,670.00 | 29,370.00 | 29,480.00 | 0.0M |
| 2025-06-26 | 28,770.00 | 29,100.00 | 28,735.00 | 29,080.00 | 0.0M |
| 2025-06-25 | 29,200.00 | 29,200.00 | 28,610.00 | 28,720.00 | 0.0M |
| 2025-06-24 | 28,995.00 | 29,095.00 | 28,830.00 | 28,830.00 | 0.0M |
| 2025-06-23 | 28,725.00 | 28,740.00 | 28,500.00 | 28,645.00 | 0.0M |
| 2025-06-20 | 29,010.00 | 29,165.00 | 28,880.00 | 28,880.00 | 0.0M |
| 2025-06-19 | 29,255.00 | 29,320.00 | 29,140.00 | 29,145.00 | 0.0M |
| 2025-06-18 | 29,000.00 | 29,330.00 | 28,960.00 | 29,270.00 | 0.0M |
| 2025-06-17 | 29,350.00 | 29,350.00 | 29,010.00 | 29,085.00 | 0.0M |
| 2025-06-16 | 29,265.00 | 29,265.00 | 29,030.00 | 29,050.00 | 0.0M |
| 2025-06-13 | 29,090.00 | 29,090.00 | 28,815.00 | 28,815.00 | 0.0M |
| 2025-06-12 | 29,225.00 | 29,365.00 | 29,125.00 | 29,125.00 | 0.0M |
| 2025-06-11 | 29,535.00 | 29,575.00 | 29,170.00 | 29,235.00 | 0.0M |
| 2025-06-10 | 29,945.00 | 30,070.00 | 29,520.00 | 29,520.00 | 0.0M |
| 2025-06-09 | 30,000.00 | 30,000.00 | 29,890.00 | 29,950.00 | 0.0M |
| 2025-06-06 | 29,750.00 | 29,935.00 | 29,750.00 | 29,820.00 | 0.0M |
| 2025-06-05 | 29,770.00 | 29,885.00 | 29,620.00 | 29,680.00 | 0.0M |
| 2025-06-04 | 29,765.00 | 30,060.00 | 29,435.00 | 29,665.00 | 0.0M |
| 2025-06-03 | 29,800.00 | 29,800.00 | 29,520.00 | 29,765.00 | 0.0M |
| 2025-06-02 | 29,305.00 | 29,725.00 | 29,305.00 | 29,720.00 | 0.0M |
| 2025-05-30 | 29,190.00 | 29,785.00 | 29,190.00 | 29,715.00 | 0.0M |
| 2025-05-29 | 29,245.00 | 29,635.00 | 29,135.00 | 29,555.00 | 0.0M |
| 2025-05-28 | 29,200.00 | 29,240.00 | 28,905.00 | 29,010.00 | 0.0M |
| 2025-05-27 | 28,330.00 | 28,760.00 | 28,330.00 | 28,700.00 | 0.0M |
| 2025-05-26 | 28,440.00 | 29,150.00 | 28,345.00 | 28,380.00 | 0.0M |
| 2025-05-23 | 28,095.00 | 28,370.00 | 28,095.00 | 28,120.00 | 0.0M |
| 2025-05-22 | 27,800.00 | 28,130.00 | 27,800.00 | 28,085.00 | 0.0M |
| 2025-05-21 | 28,395.00 | 28,395.00 | 28,090.00 | 28,095.00 | 0.0M |
| 2025-05-20 | 28,735.00 | 28,955.00 | 28,410.00 | 28,425.00 | 0.0M |
| 2025-05-19 | 28,910.00 | 28,910.00 | 28,460.00 | 28,570.00 | 0.0M |
| 2025-05-16 | 28,900.00 | 28,980.00 | 28,700.00 | 28,895.00 | 0.0M |
| 2025-05-15 | 28,620.00 | 28,945.00 | 28,520.00 | 28,645.00 | 0.0M |
| 2025-05-14 | 29,090.00 | 29,180.00 | 28,735.00 | 29,050.00 | 0.0M |
| 2025-05-13 | 29,400.00 | 29,400.00 | 28,875.00 | 28,875.00 | 0.0M |
| 2025-05-12 | 28,860.00 | 28,950.00 | 28,695.00 | 28,900.00 | 0.0M |
| 2025-05-09 | 28,235.00 | 28,605.00 | 28,235.00 | 28,540.00 | 0.0M |
| 2025-05-08 | 28,135.00 | 28,135.00 | 27,850.00 | 28,065.00 | 0.0M |
| 2025-05-07 | 28,335.00 | 28,335.00 | 27,990.00 | 28,180.00 | 0.0M |
| 2025-05-02 | 28,020.00 | 28,175.00 | 27,425.00 | 27,425.00 | 0.0M |
| 2025-05-01 | 28,430.00 | 28,430.00 | 27,640.00 | 27,875.00 | 0.0M |
| 2025-04-30 | 28,000.00 | 29,000.00 | 27,655.00 | 28,470.00 | 0.0M |
| 2025-04-28 | 27,590.00 | 27,890.00 | 27,545.00 | 27,670.00 | 0.0M |
| 2025-04-25 | 27,550.00 | 28,425.00 | 27,435.00 | 27,560.00 | 0.0M |
| 2025-04-24 | 27,170.00 | 27,545.00 | 27,170.00 | 27,410.00 | 0.0M |
| 2025-04-23 | 26,790.00 | 27,000.00 | 26,750.00 | 26,785.00 | 0.0M |
| 2025-04-22 | 26,075.00 | 26,250.00 | 26,000.00 | 26,085.00 | 0.0M |
| 2025-04-21 | 26,515.00 | 26,515.00 | 25,975.00 | 26,110.00 | 0.0M |
| 2025-04-18 | 26,360.00 | 26,515.00 | 26,175.00 | 26,515.00 | 0.0M |
| 2025-04-17 | 25,550.00 | 26,150.00 | 25,550.00 | 26,025.00 | 0.0M |
| 2025-04-16 | 25,945.00 | 25,945.00 | 25,430.00 | 25,530.00 | 0.0M |
| 2025-04-15 | 25,620.00 | 25,730.00 | 25,555.00 | 25,655.00 | 0.0M |
| 2025-04-14 | 25,480.00 | 25,750.00 | 25,405.00 | 25,495.00 | 0.0M |
| 2025-04-11 | 24,310.00 | 25,330.00 | 24,310.00 | 25,330.00 | 0.0M |
| 2025-04-10 | 27,185.00 | 27,500.00 | 26,070.00 | 26,310.00 | 0.0M |
| 2025-04-09 | 25,000.00 | 25,000.00 | 24,085.00 | 24,185.00 | 0.0M |
| 2025-04-08 | 25,235.00 | 26,395.00 | 25,200.00 | 25,930.00 | 0.0M |
| 2025-04-07 | 22,265.00 | 24,150.00 | 21,280.00 | 23,450.00 | 0.0M |
| 2025-04-04 | 26,870.00 | 26,925.00 | 25,460.00 | 26,265.00 | 0.0M |
| 2025-04-03 | 27,600.00 | 27,865.00 | 27,330.00 | 27,460.00 | 0.0M |
| 2025-04-02 | 28,995.00 | 28,995.00 | 28,490.00 | 28,520.00 | 0.0M |
| 2025-04-01 | 29,300.00 | 29,300.00 | 28,660.00 | 28,865.00 | 0.0M |
| 2025-03-31 | 29,180.00 | 29,180.00 | 28,435.00 | 29,000.00 | 0.0M |
| 2025-03-28 | 30,250.00 | 30,250.00 | 29,700.00 | 29,980.00 | 0.0M |
| 2025-03-27 | 29,805.00 | 30,200.00 | 29,720.00 | 30,200.00 | 0.0M |
| 2025-03-26 | 29,645.00 | 29,815.00 | 29,510.00 | 29,740.00 | 0.0M |
| 2025-03-25 | 29,600.00 | 29,685.00 | 29,420.00 | 29,480.00 | 0.0M |
| 2025-03-24 | 29,545.00 | 29,675.00 | 29,400.00 | 29,500.00 | 0.0M |
| 2025-03-21 | 29,610.00 | 29,690.00 | 29,400.00 | 29,545.00 | 0.0M |
| 2025-03-19 | 29,600.00 | 29,850.00 | 29,500.00 | 29,685.00 | 0.0M |
| 2025-03-18 | 29,265.00 | 29,610.00 | 29,170.00 | 29,580.00 | 0.0M |
| 2025-03-17 | 28,550.00 | 28,880.00 | 28,550.00 | 28,795.00 | 0.0M |
| 2025-03-14 | 28,095.00 | 28,425.00 | 27,985.00 | 28,335.00 | 0.0M |
| 2025-03-13 | 27,890.00 | 28,260.00 | 27,890.00 | 28,025.00 | 0.0M |
| 2025-03-12 | 27,600.00 | 27,840.00 | 27,510.00 | 27,670.00 | 0.0M |
| 2025-03-11 | 27,350.00 | 27,350.00 | 26,670.00 | 27,180.00 | 0.0M |
| 2025-03-10 | 28,510.00 | 28,510.00 | 27,800.00 | 27,815.00 | 0.0M |
| 2025-03-07 | 28,020.00 | 28,290.00 | 27,900.00 | 28,010.00 | 0.0M |
| 2025-03-06 | 28,470.00 | 28,595.00 | 28,220.00 | 28,545.00 | 0.0M |
| 2025-03-05 | 28,375.00 | 28,375.00 | 28,040.00 | 28,280.00 | 0.0M |
| 2025-03-04 | 28,250.00 | 28,550.00 | 28,120.00 | 28,375.00 | 0.0M |
| 2025-03-03 | 27,950.00 | 28,415.00 | 27,740.00 | 28,360.00 | 0.0M |
| 2025-02-28 | 27,335.00 | 27,800.00 | 27,335.00 | 27,765.00 | 0.0M |
| 2025-02-27 | 27,230.00 | 27,835.00 | 27,230.00 | 27,835.00 | 0.0M |
| 2025-02-26 | 27,305.00 | 27,395.00 | 27,065.00 | 27,230.00 | 0.0M |
| 2025-02-25 | 27,150.00 | 27,800.00 | 27,150.00 | 27,800.00 | 0.0M |
| 2025-02-21 | 27,220.00 | 27,560.00 | 27,150.00 | 27,560.00 | 0.0M |
| 2025-02-20 | 27,645.00 | 27,670.00 | 27,200.00 | 27,525.00 | 0.0M |
| 2025-02-19 | 27,870.00 | 28,200.00 | 27,805.00 | 28,040.00 | 0.0M |
| 2025-02-18 | 27,925.00 | 28,235.00 | 27,780.00 | 27,920.00 | 0.0M |
| 2025-02-17 | 27,500.00 | 27,915.00 | 27,490.00 | 27,915.00 | 0.0M |
| 2025-02-14 | 27,675.00 | 27,860.00 | 27,540.00 | 27,765.00 | 0.0M |
| 2025-02-13 | 27,465.00 | 27,845.00 | 27,465.00 | 27,675.00 | 0.0M |
| 2025-02-12 | 27,660.00 | 27,660.00 | 27,200.00 | 27,350.00 | 0.0M |
| 2025-02-10 | 27,515.00 | 27,800.00 | 27,515.00 | 27,800.00 | 0.0M |
| 2025-02-07 | 27,515.00 | 27,625.00 | 27,395.00 | 27,540.00 | 0.0M |
| 2025-02-06 | 27,730.00 | 27,940.00 | 27,390.00 | 27,390.00 | 0.0M |
| 2025-02-05 | 27,575.00 | 27,875.00 | 27,380.00 | 27,600.00 | 0.0M |
| 2025-02-04 | 27,645.00 | 27,715.00 | 27,400.00 | 27,430.00 | 0.0M |
| 2025-02-03 | 27,600.00 | 27,600.00 | 26,830.00 | 27,175.00 | 0.0M |
| 2025-01-31 | 27,835.00 | 28,100.00 | 27,630.00 | 28,100.00 | 0.0M |
| 2025-01-30 | 27,970.00 | 27,970.00 | 27,745.00 | 27,940.00 | 0.0M |
| 2025-01-29 | 27,860.00 | 28,000.00 | 27,730.00 | 28,000.00 | 0.0M |
| 2025-01-28 | 27,425.00 | 27,955.00 | 27,425.00 | 27,880.00 | 0.0M |
| 2025-01-27 | 27,825.00 | 27,850.00 | 27,610.00 | 27,755.00 | 0.0M |
| 2025-01-24 | 27,560.00 | 27,675.00 | 27,390.00 | 27,675.00 | 0.0M |
| 2025-01-23 | 27,335.00 | 27,500.00 | 27,275.00 | 27,500.00 | 0.0M |
| 2025-01-22 | 27,400.00 | 27,745.00 | 27,215.00 | 27,215.00 | 0.0M |
| 2025-01-21 | 27,790.00 | 27,790.00 | 27,210.00 | 27,405.00 | 0.0M |
| 2025-01-20 | 27,455.00 | 27,690.00 | 27,390.00 | 27,575.00 | 0.0M |
| 2025-01-17 | 27,130.00 | 27,330.00 | 26,785.00 | 27,330.00 | 0.0M |
| 2025-01-16 | 27,390.00 | 27,630.00 | 27,320.00 | 27,630.00 | 0.0M |
| 2025-01-15 | 27,405.00 | 27,405.00 | 27,090.00 | 27,260.00 | 0.0M |
| 2025-01-14 | 26,960.00 | 27,135.00 | 26,825.00 | 26,990.00 | 0.0M |
| 2025-01-10 | 27,360.00 | 27,360.00 | 26,975.00 | 26,975.00 | 0.0M |
| 2025-01-09 | 27,910.00 | 27,910.00 | 27,325.00 | 27,325.00 | 0.0M |
| 2025-01-08 | 28,200.00 | 28,210.00 | 27,800.00 | 28,090.00 | 0.0M |
| 2025-01-07 | 28,550.00 | 28,700.00 | 28,240.00 | 28,555.00 | 0.0M |
| 2025-01-06 | 28,720.00 | 28,720.00 | 28,165.00 | 28,420.00 | 0.0M |