最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32,230.00 | 32,300.00 | 32,230.00 | 32,300.00 | 0.3K |
| 09:05 | 32,250.00 | 32,370.00 | 32,250.00 | 32,370.00 | 0.0K |
| 09:10 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0K |
| 09:15 | 32,270.00 | 32,390.00 | 32,270.00 | 32,390.00 | 0.0K |
| 09:20 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 09:25 | 32,410.00 | 32,410.00 | 32,410.00 | 32,410.00 | 0.0K |
| 09:45 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 09:55 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 10:00 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 10:05 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 10:10 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 10:15 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 10:20 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 10:50 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0K |
| 11:05 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 11:25 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 11:30 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0K |
| 12:35 | 32,380.00 | 32,380.00 | 32,350.00 | 32,350.00 | 0.0K |
| 12:40 | 32,360.00 | 32,380.00 | 32,360.00 | 32,360.00 | 0.0K |
| 12:45 | 32,300.00 | 32,380.00 | 32,300.00 | 32,380.00 | 0.1K |
| 12:50 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 13:00 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 13:10 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0K |
| 13:30 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 13:55 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 0.0K |
| 14:00 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 14:10 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 14:25 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 14:35 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 14:50 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 15:15 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 15:20 | 32,410.00 | 32,410.00 | 32,340.00 | 32,340.00 | 0.0K |
| 15:30 | 32,420.00 | 32,420.00 | 32,420.00 | 32,420.00 | 0.0K |