421.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 421.40 | 421.40 | 421.40 | 421.40 | 0.0M |
| 2025-09-22 | 419.00 | 420.30 | 419.00 | 420.20 | 0.0M |
| 2025-09-19 | 416.20 | 416.20 | 416.20 | 416.20 | 0.0M |
| 2025-09-18 | 413.80 | 416.00 | 413.80 | 416.00 | 0.0M |
| 2025-09-16 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-09-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2025-09-10 | 408.00 | 411.00 | 407.20 | 411.00 | 0.0M |
| 2025-09-09 | 417.90 | 417.90 | 414.90 | 415.60 | 0.0M |
| 2025-09-08 | 410.00 | 414.90 | 410.00 | 414.90 | 0.0M |
| 2025-09-05 | 411.80 | 411.80 | 411.80 | 411.80 | 0.0M |
| 2025-09-03 | 399.40 | 406.50 | 399.40 | 406.50 | 0.0M |
| 2025-09-02 | 407.40 | 407.40 | 407.40 | 407.40 | 0.0M |
| 2025-09-01 | 417.10 | 417.10 | 401.10 | 401.10 | 0.0M |
| 2025-08-28 | 406.30 | 409.30 | 406.30 | 409.30 | 0.0M |
| 2025-08-26 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2025-08-25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2025-08-20 | 409.40 | 409.40 | 409.40 | 409.40 | 0.0M |
| 2025-08-19 | 408.10 | 414.90 | 408.10 | 410.90 | 0.0M |
| 2025-08-15 | 416.10 | 416.10 | 416.10 | 416.10 | 0.0M |
| 2025-08-13 | 415.00 | 416.30 | 413.40 | 415.60 | 0.0M |
| 2025-08-12 | 407.50 | 407.70 | 407.00 | 407.00 | 0.0M |
| 2025-08-08 | 403.90 | 403.90 | 403.90 | 403.90 | 0.0M |
| 2025-08-06 | 395.00 | 401.90 | 387.00 | 398.30 | 0.0M |
| 2025-08-05 | 390.80 | 390.90 | 390.80 | 390.90 | 0.0M |
| 2025-08-04 | 360.00 | 389.20 | 360.00 | 389.00 | 0.0M |
| 2025-08-01 | 374.00 | 396.30 | 374.00 | 396.30 | 0.0M |
| 2025-07-29 | 392.00 | 392.00 | 390.00 | 390.00 | 0.0M |
| 2025-07-28 | 396.50 | 400.00 | 394.00 | 394.00 | 0.0M |
| 2025-07-23 | 387.80 | 391.90 | 387.80 | 390.50 | 0.0M |
| 2025-07-22 | 369.40 | 383.60 | 369.40 | 383.60 | 0.0M |
| 2025-07-10 | 377.40 | 377.40 | 377.40 | 377.40 | 0.0M |
| 2025-07-09 | 379.00 | 379.70 | 379.00 | 379.70 | 0.0M |
| 2025-07-02 | 378.20 | 379.40 | 378.20 | 379.40 | 0.0M |
| 2025-07-01 | 383.20 | 383.20 | 377.10 | 380.50 | 0.0M |
| 2025-06-30 | 385.00 | 385.00 | 384.90 | 384.90 | 0.0M |
| 2025-06-27 | 375.90 | 381.30 | 375.80 | 381.30 | 0.0M |
| 2025-06-26 | 373.60 | 373.60 | 373.60 | 373.60 | 0.0M |
| 2025-06-23 | 371.00 | 371.00 | 363.50 | 369.90 | 0.0M |
| 2025-06-20 | 363.60 | 363.60 | 363.60 | 363.60 | 0.0M |
| 2025-06-18 | 371.60 | 371.60 | 371.60 | 371.60 | 0.0M |
| 2025-06-17 | 370.20 | 370.20 | 370.20 | 370.20 | 0.0M |
| 2025-06-16 | 367.00 | 372.00 | 367.00 | 372.00 | 0.0M |
| 2025-06-13 | 366.60 | 366.60 | 366.60 | 366.60 | 0.0M |
| 2025-06-11 | 373.30 | 374.60 | 373.30 | 374.60 | 0.0M |
| 2025-06-10 | 375.30 | 375.90 | 375.30 | 375.90 | 0.0M |
| 2025-06-09 | 374.60 | 374.60 | 373.60 | 373.70 | 0.0M |
| 2025-06-05 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0M |
| 2025-06-03 | 373.10 | 373.10 | 373.10 | 373.10 | 0.0M |
| 2025-06-02 | 372.50 | 372.60 | 372.50 | 372.60 | 0.0M |
| 2025-05-30 | 377.50 | 377.50 | 377.50 | 377.50 | 0.0M |
| 2025-05-29 | 363.50 | 373.10 | 363.50 | 373.10 | 0.0M |
| 2025-05-28 | 370.10 | 371.40 | 370.10 | 371.40 | 0.0M |
| 2025-05-27 | 369.60 | 369.60 | 369.60 | 369.60 | 0.0M |
| 2025-05-22 | 361.20 | 361.20 | 361.20 | 361.20 | 0.0M |
| 2025-05-20 | 367.00 | 367.00 | 363.90 | 363.90 | 0.0M |
| 2025-05-19 | 360.40 | 363.70 | 360.40 | 363.70 | 0.0M |
| 2025-05-15 | 368.70 | 368.70 | 368.40 | 368.40 | 0.0M |
| 2025-05-13 | 375.00 | 375.00 | 369.40 | 369.40 | 0.0M |
| 2025-05-12 | 368.00 | 368.50 | 368.00 | 368.00 | 0.0M |
| 2025-05-09 | 367.90 | 368.00 | 364.00 | 368.00 | 0.0M |
| 2025-05-08 | 360.00 | 360.00 | 358.00 | 360.00 | 0.0M |
| 2025-05-07 | 364.50 | 364.50 | 362.00 | 363.90 | 0.0M |
| 2025-05-02 | 360.00 | 363.00 | 360.00 | 362.10 | 0.0M |
| 2025-05-01 | 359.90 | 359.90 | 359.80 | 359.80 | 0.0M |
| 2025-04-30 | 353.50 | 354.30 | 353.50 | 354.30 | 0.0M |
| 2025-04-28 | 346.30 | 353.30 | 345.50 | 345.50 | 0.0M |
| 2025-04-25 | 341.30 | 353.20 | 341.30 | 353.20 | 0.0M |
| 2025-04-24 | 349.70 | 350.00 | 349.20 | 349.20 | 0.0M |
| 2025-04-23 | 347.50 | 347.50 | 346.70 | 346.70 | 0.0M |
| 2025-04-22 | 339.10 | 339.10 | 339.10 | 339.10 | 0.0M |
| 2025-04-21 | 327.20 | 342.50 | 327.20 | 340.60 | 0.0M |
| 2025-04-18 | 335.80 | 342.60 | 335.80 | 339.70 | 0.0M |
| 2025-04-16 | 335.80 | 335.80 | 335.80 | 335.80 | 0.0M |
| 2025-04-15 | 330.00 | 335.00 | 330.00 | 335.00 | 0.0M |
| 2025-04-14 | 329.60 | 337.70 | 329.60 | 336.30 | 0.0M |
| 2025-04-11 | 330.10 | 330.10 | 329.50 | 329.50 | 0.0M |
| 2025-04-10 | 322.30 | 333.00 | 322.30 | 333.00 | 0.0M |
| 2025-04-09 | 298.80 | 306.80 | 298.80 | 306.80 | 0.0M |
| 2025-04-08 | 296.80 | 322.30 | 296.80 | 322.30 | 0.0M |
| 2025-04-07 | 322.30 | 335.20 | 304.80 | 304.80 | 0.0M |
| 2025-04-04 | 332.30 | 332.30 | 327.90 | 328.90 | 0.0M |
| 2025-04-03 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2025-03-31 | 379.00 | 379.00 | 333.10 | 353.00 | 0.0M |
| 2025-03-27 | 370.50 | 371.10 | 370.50 | 371.00 | 0.0M |
| 2025-03-26 | 370.00 | 373.10 | 370.00 | 373.10 | 0.0M |
| 2025-03-24 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-03-21 | 370.00 | 370.10 | 370.00 | 370.00 | 0.0M |
| 2025-03-19 | 368.00 | 370.00 | 368.00 | 370.00 | 0.0M |
| 2025-03-18 | 369.40 | 369.40 | 369.40 | 369.40 | 0.0M |
| 2025-03-17 | 355.10 | 355.10 | 355.10 | 355.10 | 0.0M |
| 2025-03-14 | 355.70 | 355.70 | 355.00 | 355.00 | 0.0M |
| 2025-03-13 | 356.00 | 356.00 | 348.00 | 355.10 | 0.0M |
| 2025-03-12 | 358.00 | 358.00 | 355.00 | 355.00 | 0.0M |
| 2025-03-11 | 353.70 | 353.70 | 350.00 | 350.00 | 0.0M |
| 2025-03-10 | 352.20 | 352.20 | 352.20 | 352.20 | 0.0M |
| 2025-03-06 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-03-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-03-04 | 353.00 | 354.00 | 353.00 | 354.00 | 0.0M |
| 2025-03-03 | 360.50 | 360.50 | 352.50 | 353.00 | 0.0M |
| 2025-02-28 | 362.90 | 362.90 | 354.00 | 354.00 | 0.0M |
| 2025-02-27 | 351.70 | 362.00 | 351.70 | 357.70 | 0.0M |
| 2025-02-26 | 365.00 | 365.00 | 359.20 | 359.20 | 0.0M |
| 2025-02-25 | 356.50 | 357.00 | 356.50 | 357.00 | 0.0M |
| 2025-02-20 | 362.00 | 362.00 | 361.70 | 361.70 | 0.0M |
| 2025-02-19 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2025-02-18 | 362.00 | 366.00 | 362.00 | 366.00 | 0.0M |
| 2025-02-17 | 363.80 | 363.80 | 363.80 | 363.80 | 0.0M |
| 2025-02-12 | 360.10 | 364.00 | 360.10 | 364.00 | 0.0M |
| 2025-02-10 | 356.00 | 360.00 | 356.00 | 360.00 | 0.0M |
| 2025-02-06 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2025-02-05 | 368.10 | 368.10 | 368.00 | 368.00 | 0.0M |
| 2025-02-04 | 365.00 | 369.20 | 365.00 | 369.00 | 0.0M |
| 2025-02-03 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-01-30 | 361.50 | 371.30 | 361.50 | 371.30 | 0.0M |
| 2025-01-29 | 370.50 | 370.50 | 356.00 | 367.00 | 0.0M |
| 2025-01-28 | 366.10 | 366.10 | 366.10 | 366.10 | 0.0M |
| 2025-01-24 | 367.80 | 367.80 | 355.50 | 366.10 | 0.0M |
| 2025-01-22 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0M |
| 2025-01-21 | 364.40 | 364.40 | 364.40 | 364.40 | 0.0M |
| 2025-01-20 | 357.70 | 357.70 | 357.70 | 357.70 | 0.0M |
| 2025-01-17 | 357.00 | 357.00 | 353.90 | 355.00 | 0.0M |
| 2025-01-15 | 362.80 | 362.80 | 360.10 | 360.10 | 0.0M |
| 2025-01-14 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2025-01-10 | 365.20 | 365.20 | 350.90 | 358.90 | 0.0M |
| 2025-01-09 | 366.10 | 366.10 | 366.10 | 366.10 | 0.0M |
| 2025-01-07 | 371.10 | 371.10 | 371.10 | 371.10 | 0.0M |
| 2025-01-06 | 363.40 | 371.00 | 363.40 | 371.00 | 0.0M |