NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,450.00 27,530.00 27,375.00 27,505.00 363.2K
09:05 27,530.00 27,575.00 27,465.00 27,490.00 153.7K
09:10 27,500.00 27,515.00 27,390.00 27,400.00 77.4K
09:15 27,395.00 27,430.00 27,350.00 27,350.00 87.1K
09:20 27,355.00 27,365.00 27,290.00 27,320.00 80.5K
09:25 27,325.00 27,325.00 27,235.00 27,270.00 95.7K
09:30 27,270.00 27,325.00 27,270.00 27,290.00 71.0K
09:35 27,290.00 27,325.00 27,280.00 27,310.00 31.8K
09:40 27,315.00 27,355.00 27,280.00 27,280.00 70.5K
09:45 27,280.00 27,305.00 27,265.00 27,295.00 49.0K
09:50 27,295.00 27,310.00 27,275.00 27,300.00 35.8K
09:55 27,295.00 27,365.00 27,285.00 27,340.00 58.2K
10:00 27,340.00 27,385.00 27,340.00 27,380.00 108.4K
10:05 27,385.00 27,385.00 27,330.00 27,360.00 44.0K
10:10 27,360.00 27,365.00 27,320.00 27,365.00 37.0K
10:15 27,370.00 27,410.00 27,365.00 27,400.00 51.0K
10:20 27,400.00 27,425.00 27,350.00 27,350.00 42.8K
10:25 27,350.00 27,365.00 27,305.00 27,305.00 40.9K
10:30 27,300.00 27,300.00 27,165.00 27,205.00 109.3K
10:35 27,205.00 27,235.00 27,170.00 27,200.00 54.3K
10:40 27,200.00 27,200.00 27,150.00 27,195.00 57.9K
10:45 27,185.00 27,235.00 27,185.00 27,225.00 37.0K
10:50 27,220.00 27,250.00 27,210.00 27,240.00 40.3K
10:55 27,245.00 27,255.00 27,215.00 27,230.00 45.4K
11:00 27,225.00 27,230.00 27,185.00 27,195.00 51.1K
11:05 27,195.00 27,235.00 27,195.00 27,225.00 33.5K
11:10 27,225.00 27,240.00 27,200.00 27,200.00 24.9K
11:15 27,200.00 27,220.00 27,185.00 27,210.00 18.6K
11:20 27,200.00 27,210.00 27,175.00 27,205.00 23.3K
11:25 27,200.00 27,200.00 27,180.00 27,195.00 14.4K
11:30 27,195.00 27,195.00 27,195.00 27,195.00 2.6K
12:30 27,235.00 27,260.00 27,205.00 27,260.00 55.4K
12:35 27,255.00 27,275.00 27,230.00 27,260.00 34.6K
12:40 27,260.00 27,300.00 27,245.00 27,285.00 36.6K
12:45 27,285.00 27,315.00 27,275.00 27,315.00 29.0K
12:50 27,310.00 27,335.00 27,295.00 27,330.00 39.8K
12:55 27,325.00 27,335.00 27,295.00 27,295.00 31.3K
13:00 27,295.00 27,315.00 27,270.00 27,315.00 31.5K
13:05 27,310.00 27,315.00 27,290.00 27,315.00 20.1K
13:10 27,310.00 27,340.00 27,300.00 27,340.00 27.0K
13:15 27,340.00 27,340.00 27,320.00 27,325.00 18.4K
13:20 27,325.00 27,340.00 27,310.00 27,310.00 21.5K
13:25 27,305.00 27,310.00 27,280.00 27,305.00 24.8K
13:30 27,310.00 27,345.00 27,295.00 27,345.00 23.5K
13:35 27,340.00 27,380.00 27,340.00 27,375.00 46.8K
13:40 27,375.00 27,400.00 27,365.00 27,400.00 97.3K
13:45 27,390.00 27,405.00 27,380.00 27,390.00 39.9K
13:50 27,385.00 27,410.00 27,375.00 27,405.00 29.7K
13:55 27,405.00 27,435.00 27,400.00 27,410.00 37.7K
14:00 27,410.00 27,450.00 27,395.00 27,435.00 43.5K
14:05 27,440.00 27,475.00 27,440.00 27,450.00 56.6K
14:10 27,445.00 27,460.00 27,405.00 27,420.00 36.0K
14:15 27,420.00 27,440.00 27,410.00 27,425.00 25.1K
14:20 27,425.00 27,435.00 27,405.00 27,415.00 27.9K
14:25 27,415.00 27,420.00 27,390.00 27,390.00 22.6K
14:30 27,390.00 27,395.00 27,315.00 27,320.00 62.6K
14:35 27,325.00 27,355.00 27,310.00 27,345.00 34.1K
14:40 27,345.00 27,355.00 27,330.00 27,345.00 20.6K
14:45 27,350.00 27,385.00 27,330.00 27,370.00 34.8K
14:50 27,370.00 27,400.00 27,345.00 27,350.00 34.3K
14:55 27,340.00 27,360.00 27,315.00 27,340.00 32.8K
15:00 27,350.00 27,380.00 27,340.00 27,350.00 31.1K
15:05 27,350.00 27,410.00 27,350.00 27,395.00 38.4K
15:10 27,390.00 27,395.00 27,365.00 27,375.00 22.4K
15:15 27,375.00 27,375.00 27,345.00 27,360.00 20.2K
15:20 27,360.00 27,395.00 27,325.00 27,375.00 40.5K
15:30 27,420.00 27,420.00 27,420.00 27,420.00 45.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし