2,531.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 2,537.00 | 2,537.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2025-09-19 | 2,550.00 | 2,599.00 | 2,550.00 | 2,599.00 | 0.0M |
| 2025-09-12 | 2,530.50 | 2,530.50 | 2,530.50 | 2,530.50 | 0.0M |
| 2025-09-10 | 2,514.50 | 2,514.50 | 2,514.50 | 2,514.50 | 0.0M |
| 2025-09-09 | 2,500.00 | 2,503.00 | 2,499.00 | 2,503.00 | 0.0M |
| 2025-09-08 | 2,520.00 | 2,520.00 | 2,513.50 | 2,513.50 | 0.0M |
| 2025-09-04 | 2,452.00 | 2,456.50 | 2,452.00 | 2,456.50 | 0.0M |
| 2025-08-29 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2025-08-26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-08-21 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-08-13 | 2,455.00 | 2,470.00 | 2,455.00 | 2,470.00 | 0.0M |
| 2025-08-12 | 2,449.50 | 2,449.50 | 2,449.50 | 2,449.50 | 0.0M |
| 2025-08-05 | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 0.0M |
| 2025-07-31 | 2,346.50 | 2,346.50 | 2,346.50 | 2,346.50 | 0.0M |
| 2025-07-29 | 2,317.00 | 2,317.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2025-07-24 | 2,376.50 | 2,376.50 | 2,376.50 | 2,376.50 | 0.0M |
| 2025-07-23 | 2,310.50 | 2,342.00 | 2,310.50 | 2,342.00 | 0.0M |
| 2025-07-22 | 2,270.00 | 2,270.00 | 2,269.50 | 2,269.50 | 0.0M |
| 2025-07-15 | 2,248.50 | 2,248.50 | 2,243.00 | 2,243.00 | 0.0M |
| 2025-07-09 | 2,278.50 | 2,278.50 | 2,265.00 | 2,270.00 | 0.0M |
| 2025-07-03 | 2,312.00 | 2,312.00 | 2,283.50 | 2,283.50 | 0.0M |
| 2025-07-02 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2025-07-01 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2025-06-13 | 2,223.00 | 2,225.00 | 2,223.00 | 2,225.00 | 0.0M |
| 2025-06-05 | 2,233.50 | 2,233.50 | 2,226.50 | 2,226.50 | 0.0M |
| 2025-06-03 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-06-02 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2025-05-28 | 2,252.50 | 2,261.50 | 2,251.50 | 2,251.50 | 0.0M |
| 2025-05-21 | 2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | 0.0M |
| 2025-05-19 | 2,217.50 | 2,217.50 | 2,217.50 | 2,217.50 | 0.0M |
| 2025-05-16 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.0M |
| 2025-05-12 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2025-05-08 | 2,168.50 | 2,168.50 | 2,168.50 | 2,168.50 | 0.0M |
| 2025-04-17 | 2,010.00 | 2,023.00 | 2,010.00 | 2,023.00 | 0.0M |
| 2025-04-07 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0M |
| 2025-03-27 | 2,195.50 | 2,253.00 | 2,195.50 | 2,253.00 | 0.0M |
| 2025-03-04 | 2,162.50 | 2,167.50 | 2,162.50 | 2,167.50 | 0.0M |
| 2025-02-26 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2025-02-25 | 2,173.00 | 2,176.50 | 2,173.00 | 2,176.50 | 0.0M |
| 2025-02-14 | 2,315.00 | 2,315.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2025-02-13 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2025-02-03 | 2,206.50 | 2,206.50 | 2,179.50 | 2,191.50 | 0.0M |
| 2025-01-31 | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2025-01-27 | 2,228.50 | 2,237.50 | 2,228.50 | 2,237.50 | 0.0M |
| 2025-01-16 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-01-07 | 2,268.00 | 2,291.00 | 2,268.00 | 2,282.50 | 0.0M |
| 2025-01-06 | 2,243.00 | 2,282.00 | 2,243.00 | 2,255.50 | 0.0M |