7,386.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,375.00 | 12,385.00 | 12,340.00 | 12,350.00 | 95.8K |
| 09:05 | 12,350.00 | 12,395.00 | 12,275.00 | 12,290.00 | 87.2K |
| 09:10 | 12,290.00 | 12,350.00 | 12,285.00 | 12,305.00 | 43.5K |
| 09:15 | 12,315.00 | 12,330.00 | 12,255.00 | 12,260.00 | 44.8K |
| 09:20 | 12,255.00 | 12,280.00 | 12,210.00 | 12,210.00 | 41.6K |
| 09:25 | 12,215.00 | 12,225.00 | 12,165.00 | 12,185.00 | 46.4K |
| 09:30 | 12,185.00 | 12,235.00 | 12,180.00 | 12,220.00 | 39.7K |
| 09:35 | 12,225.00 | 12,230.00 | 12,160.00 | 12,170.00 | 34.6K |
| 09:40 | 12,170.00 | 12,200.00 | 12,165.00 | 12,195.00 | 21.5K |
| 09:45 | 12,185.00 | 12,210.00 | 12,180.00 | 12,195.00 | 19.2K |
| 09:50 | 12,195.00 | 12,205.00 | 12,185.00 | 12,195.00 | 11.7K |
| 09:55 | 12,200.00 | 12,205.00 | 12,160.00 | 12,170.00 | 13.9K |
| 10:00 | 12,170.00 | 12,170.00 | 12,115.00 | 12,130.00 | 30.7K |
| 10:05 | 12,130.00 | 12,150.00 | 12,110.00 | 12,150.00 | 16.1K |
| 10:10 | 12,150.00 | 12,165.00 | 12,135.00 | 12,160.00 | 8.3K |
| 10:15 | 12,165.00 | 12,185.00 | 12,155.00 | 12,170.00 | 8.5K |
| 10:20 | 12,165.00 | 12,180.00 | 12,120.00 | 12,125.00 | 7.4K |
| 10:25 | 12,125.00 | 12,180.00 | 12,125.00 | 12,180.00 | 13.1K |
| 10:30 | 12,175.00 | 12,225.00 | 12,175.00 | 12,195.00 | 15.8K |
| 10:35 | 12,200.00 | 12,200.00 | 12,170.00 | 12,185.00 | 2.9K |
| 10:40 | 12,185.00 | 12,210.00 | 12,185.00 | 12,210.00 | 10.9K |
| 10:45 | 12,215.00 | 12,230.00 | 12,195.00 | 12,195.00 | 2.1K |
| 10:50 | 12,200.00 | 12,230.00 | 12,200.00 | 12,225.00 | 4.7K |
| 10:55 | 12,230.00 | 12,235.00 | 12,220.00 | 12,225.00 | 4.3K |
| 11:00 | 12,230.00 | 12,255.00 | 12,225.00 | 12,250.00 | 8.7K |
| 11:05 | 12,245.00 | 12,250.00 | 12,215.00 | 12,220.00 | 11.0K |
| 11:10 | 12,225.00 | 12,245.00 | 12,225.00 | 12,245.00 | 9.5K |
| 11:15 | 12,250.00 | 12,250.00 | 12,205.00 | 12,210.00 | 3.4K |
| 11:20 | 12,220.00 | 12,220.00 | 12,195.00 | 12,200.00 | 5.6K |
| 11:25 | 12,200.00 | 12,200.00 | 12,185.00 | 12,185.00 | 3.8K |
| 11:30 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 1.1K |
| 12:30 | 12,120.00 | 12,140.00 | 12,095.00 | 12,130.00 | 18.1K |
| 12:35 | 12,125.00 | 12,125.00 | 12,080.00 | 12,125.00 | 8.2K |
| 12:40 | 12,125.00 | 12,170.00 | 12,125.00 | 12,160.00 | 21.7K |
| 12:45 | 12,160.00 | 12,165.00 | 12,145.00 | 12,145.00 | 8.6K |
| 12:50 | 12,150.00 | 12,170.00 | 12,150.00 | 12,155.00 | 4.8K |
| 12:55 | 12,160.00 | 12,185.00 | 12,160.00 | 12,165.00 | 49.5K |
| 13:00 | 12,165.00 | 12,170.00 | 12,150.00 | 12,165.00 | 1.0K |
| 13:05 | 12,170.00 | 12,170.00 | 12,130.00 | 12,130.00 | 3.5K |
| 13:10 | 12,130.00 | 12,145.00 | 12,125.00 | 12,140.00 | 2.2K |
| 13:15 | 12,145.00 | 12,145.00 | 12,130.00 | 12,130.00 | 1.0K |
| 13:20 | 12,130.00 | 12,140.00 | 12,130.00 | 12,135.00 | 6.1K |
| 13:25 | 12,140.00 | 12,145.00 | 12,115.00 | 12,115.00 | 10.3K |
| 13:30 | 12,120.00 | 12,125.00 | 12,110.00 | 12,110.00 | 3.3K |
| 13:35 | 12,115.00 | 12,130.00 | 12,115.00 | 12,130.00 | 1.5K |
| 13:40 | 12,130.00 | 12,135.00 | 12,130.00 | 12,130.00 | 2.3K |
| 13:45 | 12,135.00 | 12,140.00 | 12,125.00 | 12,130.00 | 2.5K |
| 13:50 | 12,120.00 | 12,120.00 | 12,110.00 | 12,115.00 | 2.8K |
| 13:55 | 12,110.00 | 12,110.00 | 12,095.00 | 12,100.00 | 11.1K |
| 14:00 | 12,105.00 | 12,110.00 | 12,075.00 | 12,090.00 | 69.0K |
| 14:05 | 12,090.00 | 12,095.00 | 12,080.00 | 12,085.00 | 4.6K |
| 14:10 | 12,085.00 | 12,090.00 | 12,080.00 | 12,085.00 | 5.4K |
| 14:15 | 12,080.00 | 12,085.00 | 12,065.00 | 12,070.00 | 11.6K |
| 14:20 | 12,065.00 | 12,080.00 | 12,055.00 | 12,080.00 | 4.9K |
| 14:25 | 12,080.00 | 12,095.00 | 12,080.00 | 12,080.00 | 1.9K |
| 14:30 | 12,080.00 | 12,095.00 | 12,080.00 | 12,085.00 | 2.0K |
| 14:35 | 12,085.00 | 12,100.00 | 12,080.00 | 12,100.00 | 5.5K |
| 14:40 | 12,100.00 | 12,100.00 | 12,090.00 | 12,090.00 | 4.5K |
| 14:45 | 12,090.00 | 12,090.00 | 12,075.00 | 12,080.00 | 7.5K |
| 14:50 | 12,080.00 | 12,095.00 | 12,075.00 | 12,095.00 | 16.6K |
| 14:55 | 12,100.00 | 12,115.00 | 12,095.00 | 12,115.00 | 13.8K |
| 15:00 | 12,135.00 | 12,135.00 | 12,100.00 | 12,110.00 | 4.0K |
| 15:05 | 12,110.00 | 12,110.00 | 12,095.00 | 12,110.00 | 5.5K |
| 15:10 | 12,110.00 | 12,115.00 | 12,095.00 | 12,100.00 | 4.0K |
| 15:15 | 12,095.00 | 12,115.00 | 12,085.00 | 12,105.00 | 7.6K |
| 15:20 | 12,110.00 | 12,150.00 | 12,110.00 | 12,140.00 | 17.2K |
| 15:30 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 8.7K |