NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,875.00 11,905.00 11,870.00 11,880.00 52.3K
09:05 11,875.00 11,890.00 11,830.00 11,835.00 19.4K
09:10 11,835.00 11,880.00 11,835.00 11,865.00 26.9K
09:15 11,865.00 11,900.00 11,865.00 11,890.00 34.8K
09:20 11,895.00 11,900.00 11,885.00 11,890.00 30.6K
09:25 11,880.00 11,900.00 11,865.00 11,900.00 33.7K
09:30 11,905.00 11,920.00 11,890.00 11,895.00 40.2K
09:35 11,900.00 11,915.00 11,900.00 11,910.00 28.1K
09:40 11,915.00 11,915.00 11,885.00 11,885.00 31.1K
09:45 11,880.00 11,900.00 11,875.00 11,895.00 30.5K
09:50 11,895.00 11,895.00 11,880.00 11,895.00 20.8K
09:55 11,900.00 11,920.00 11,895.00 11,895.00 35.4K
10:00 11,895.00 11,910.00 11,885.00 11,895.00 33.2K
10:05 11,905.00 11,930.00 11,900.00 11,915.00 35.0K
10:10 11,915.00 11,930.00 11,915.00 11,920.00 17.4K
10:15 11,920.00 11,920.00 11,900.00 11,910.00 28.6K
10:20 11,905.00 11,905.00 11,890.00 11,890.00 21.8K
10:25 11,885.00 11,895.00 11,855.00 11,860.00 32.3K
10:30 11,855.00 11,855.00 11,835.00 11,845.00 24.5K
10:35 11,850.00 11,850.00 11,805.00 11,810.00 25.5K
10:40 11,810.00 11,810.00 11,780.00 11,780.00 21.4K
10:45 11,775.00 11,800.00 11,770.00 11,800.00 8.6K
10:50 11,800.00 11,825.00 11,800.00 11,825.00 32.2K
10:55 11,825.00 11,830.00 11,820.00 11,825.00 4.7K
11:00 11,820.00 11,825.00 11,810.00 11,815.00 4.8K
11:05 11,815.00 11,815.00 11,805.00 11,810.00 12.1K
11:10 11,815.00 11,830.00 11,815.00 11,825.00 2.4K
11:15 11,830.00 11,840.00 11,825.00 11,830.00 5.0K
11:20 11,835.00 11,835.00 11,820.00 11,830.00 5.4K
11:25 11,835.00 11,845.00 11,830.00 11,845.00 1.4K
11:30 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
12:30 11,895.00 11,940.00 11,885.00 11,920.00 43.5K
12:35 11,920.00 11,925.00 11,910.00 11,910.00 21.5K
12:40 11,910.00 11,910.00 11,880.00 11,885.00 9.1K
12:45 11,880.00 11,890.00 11,865.00 11,890.00 37.1K
12:50 11,890.00 11,910.00 11,885.00 11,910.00 32.0K
12:55 11,905.00 11,905.00 11,895.00 11,895.00 10.5K
13:00 11,900.00 11,910.00 11,895.00 11,895.00 4.7K
13:05 11,900.00 11,900.00 11,890.00 11,900.00 13.1K
13:10 11,900.00 11,905.00 11,900.00 11,905.00 4.8K
13:15 11,905.00 11,915.00 11,900.00 11,910.00 18.2K
13:20 11,910.00 11,915.00 11,910.00 11,910.00 1.9K
13:25 11,905.00 11,910.00 11,880.00 11,880.00 3.3K
13:30 11,880.00 11,885.00 11,860.00 11,860.00 8.7K
13:35 11,865.00 11,885.00 11,865.00 11,880.00 11.2K
13:40 11,880.00 11,880.00 11,870.00 11,875.00 1.7K
13:45 11,880.00 11,890.00 11,880.00 11,890.00 2.7K
13:50 11,890.00 11,890.00 11,885.00 11,885.00 1.2K
13:55 11,885.00 11,895.00 11,880.00 11,880.00 7.9K
14:00 11,885.00 11,905.00 11,885.00 11,900.00 7.1K
14:05 11,900.00 11,915.00 11,900.00 11,910.00 8.1K
14:10 11,910.00 11,915.00 11,900.00 11,900.00 2.0K
14:15 11,905.00 11,910.00 11,895.00 11,895.00 2.0K
14:20 11,895.00 11,900.00 11,890.00 11,890.00 6.4K
14:25 11,890.00 11,910.00 11,890.00 11,900.00 6.3K
14:30 11,905.00 11,910.00 11,900.00 11,905.00 6.3K
14:35 11,910.00 11,910.00 11,890.00 11,900.00 2.7K
14:40 11,900.00 11,905.00 11,890.00 11,890.00 6.0K
14:45 11,895.00 11,895.00 11,875.00 11,880.00 7.0K
14:50 11,880.00 11,885.00 11,880.00 11,885.00 5.4K
14:55 11,880.00 11,890.00 11,880.00 11,880.00 3.2K
15:00 11,875.00 11,875.00 11,850.00 11,870.00 7.9K
15:05 11,870.00 11,880.00 11,870.00 11,880.00 14.6K
15:10 11,885.00 11,890.00 11,880.00 11,890.00 16.0K
15:15 11,890.00 11,900.00 11,890.00 11,895.00 19.9K
15:20 11,900.00 11,915.00 11,895.00 11,915.00 43.4K
15:30 11,925.00 11,925.00 11,925.00 11,925.00 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし