NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,670.00 11,675.00 11,625.00 11,630.00 205.6K
09:05 11,630.00 11,640.00 11,545.00 11,590.00 195.7K
09:10 11,590.00 11,635.00 11,590.00 11,615.00 30.9K
09:15 11,630.00 11,640.00 11,610.00 11,630.00 24.5K
09:20 11,635.00 11,635.00 11,615.00 11,615.00 11.1K
09:25 11,610.00 11,610.00 11,590.00 11,605.00 14.0K
09:30 11,600.00 11,600.00 11,575.00 11,585.00 16.3K
09:35 11,590.00 11,605.00 11,585.00 11,605.00 6.1K
09:40 11,600.00 11,605.00 11,585.00 11,590.00 2.9K
09:45 11,590.00 11,605.00 11,580.00 11,605.00 14.2K
09:50 11,610.00 11,620.00 11,610.00 11,610.00 4.6K
09:55 11,610.00 11,625.00 11,610.00 11,625.00 0.7K
10:00 11,630.00 11,670.00 11,630.00 11,660.00 17.5K
10:05 11,660.00 11,660.00 11,645.00 11,650.00 3.5K
10:10 11,655.00 11,670.00 11,650.00 11,670.00 11.3K
10:15 11,670.00 11,685.00 11,670.00 11,670.00 8.5K
10:20 11,670.00 11,670.00 11,645.00 11,650.00 7.2K
10:25 11,650.00 11,655.00 11,645.00 11,650.00 7.0K
10:30 11,650.00 11,650.00 11,635.00 11,650.00 4.7K
10:35 11,645.00 11,650.00 11,645.00 11,645.00 0.5K
10:40 11,655.00 11,655.00 11,635.00 11,645.00 5.1K
10:45 11,635.00 11,640.00 11,630.00 11,640.00 4.1K
10:50 11,630.00 11,645.00 11,630.00 11,640.00 1.0K
10:55 11,640.00 11,660.00 11,640.00 11,660.00 7.9K
11:00 11,650.00 11,665.00 11,650.00 11,665.00 2.9K
11:05 11,670.00 11,675.00 11,660.00 11,670.00 1.4K
11:10 11,675.00 11,695.00 11,675.00 11,695.00 2.3K
11:15 11,695.00 11,715.00 11,690.00 11,715.00 10.7K
11:20 11,715.00 11,715.00 11,695.00 11,700.00 4.9K
11:25 11,695.00 11,695.00 11,685.00 11,695.00 0.8K
11:30 11,695.00 11,695.00 11,695.00 11,695.00 1.0K
12:30 11,695.00 11,700.00 11,685.00 11,700.00 57.0K
12:35 11,695.00 11,695.00 11,680.00 11,680.00 15.2K
12:40 11,695.00 11,705.00 11,690.00 11,695.00 12.7K
12:45 11,695.00 11,700.00 11,685.00 11,685.00 7.7K
12:50 11,695.00 11,705.00 11,695.00 11,695.00 16.6K
12:55 11,695.00 11,715.00 11,695.00 11,700.00 29.0K
13:00 11,700.00 11,705.00 11,685.00 11,690.00 11.9K
13:05 11,685.00 11,695.00 11,680.00 11,695.00 6.2K
13:10 11,685.00 11,685.00 11,680.00 11,680.00 0.4K
13:15 11,685.00 11,700.00 11,680.00 11,700.00 0.2K
13:20 11,700.00 11,705.00 11,695.00 11,695.00 2.0K
13:25 11,705.00 11,710.00 11,705.00 11,705.00 5.2K
13:30 11,715.00 11,725.00 11,710.00 11,725.00 23.5K
13:35 11,725.00 11,745.00 11,725.00 11,745.00 6.4K
13:40 11,740.00 11,770.00 11,740.00 11,760.00 20.3K
13:45 11,760.00 11,770.00 11,755.00 11,760.00 4.8K
13:50 11,765.00 11,770.00 11,760.00 11,760.00 6.6K
13:55 11,755.00 11,775.00 11,755.00 11,775.00 7.1K
14:00 11,770.00 11,775.00 11,750.00 11,750.00 2.3K
14:05 11,755.00 11,755.00 11,730.00 11,730.00 9.4K
14:10 11,730.00 11,745.00 11,730.00 11,745.00 0.4K
14:15 11,750.00 11,765.00 11,745.00 11,750.00 4.4K
14:20 11,745.00 11,770.00 11,745.00 11,770.00 3.4K
14:25 11,760.00 11,765.00 11,745.00 11,745.00 2.4K
14:30 11,740.00 11,740.00 11,720.00 11,720.00 3.8K
14:35 11,720.00 11,735.00 11,715.00 11,730.00 9.8K
14:40 11,730.00 11,735.00 11,725.00 11,735.00 2.0K
14:45 11,730.00 11,745.00 11,725.00 11,740.00 2.2K
14:50 11,745.00 11,745.00 11,740.00 11,745.00 0.2K
14:55 11,740.00 11,750.00 11,740.00 11,750.00 0.3K
15:00 11,745.00 11,750.00 11,740.00 11,745.00 2.8K
15:05 11,745.00 11,755.00 11,740.00 11,750.00 3.1K
15:10 11,755.00 11,765.00 11,755.00 11,765.00 9.6K
15:15 11,755.00 11,765.00 11,750.00 11,755.00 2.3K
15:20 11,755.00 11,775.00 11,755.00 11,760.00 8.9K
15:30 11,775.00 11,775.00 11,775.00 11,775.00 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし