NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,695.00 11,720.00 11,660.00 11,690.00 42.5K
09:05 11,695.00 11,730.00 11,690.00 11,705.00 5.5K
09:10 11,705.00 11,715.00 11,695.00 11,705.00 10.7K
09:15 11,705.00 11,705.00 11,665.00 11,670.00 10.5K
09:20 11,665.00 11,675.00 11,635.00 11,640.00 35.1K
09:25 11,640.00 11,665.00 11,635.00 11,665.00 10.4K
09:30 11,655.00 11,695.00 11,645.00 11,695.00 22.8K
09:35 11,690.00 11,695.00 11,670.00 11,675.00 4.4K
09:40 11,680.00 11,690.00 11,675.00 11,675.00 5.8K
09:45 11,675.00 11,675.00 11,635.00 11,650.00 8.6K
09:50 11,650.00 11,665.00 11,640.00 11,650.00 5.1K
09:55 11,645.00 11,680.00 11,640.00 11,670.00 106.2K
10:00 11,665.00 11,670.00 11,650.00 11,660.00 2.1K
10:05 11,660.00 11,660.00 11,635.00 11,645.00 1.7K
10:10 11,650.00 11,670.00 11,650.00 11,670.00 0.4K
10:15 11,675.00 11,690.00 11,675.00 11,685.00 0.7K
10:20 11,685.00 11,705.00 11,685.00 11,705.00 6.8K
10:25 11,705.00 11,730.00 11,705.00 11,730.00 4.2K
10:30 11,725.00 11,725.00 11,695.00 11,700.00 4.0K
10:35 11,705.00 11,710.00 11,695.00 11,710.00 8.2K
10:40 11,705.00 11,725.00 11,705.00 11,725.00 1.0K
10:45 11,730.00 11,740.00 11,715.00 11,720.00 5.7K
10:50 11,715.00 11,715.00 11,705.00 11,715.00 0.2K
10:55 11,705.00 11,710.00 11,690.00 11,690.00 0.3K
11:00 11,700.00 11,700.00 11,690.00 11,700.00 6.1K
11:05 11,695.00 11,700.00 11,690.00 11,690.00 11.7K
11:10 11,695.00 11,695.00 11,670.00 11,670.00 1.2K
11:15 11,670.00 11,685.00 11,670.00 11,680.00 0.4K
11:20 11,685.00 11,685.00 11,680.00 11,685.00 0.7K
11:25 11,690.00 11,690.00 11,680.00 11,690.00 0.2K
11:30 11,695.00 11,695.00 11,695.00 11,695.00 0.7K
12:30 11,695.00 11,715.00 11,695.00 11,710.00 5.7K
12:35 11,705.00 11,715.00 11,705.00 11,715.00 6.1K
12:40 11,720.00 11,740.00 11,715.00 11,740.00 13.4K
12:45 11,740.00 11,780.00 11,735.00 11,775.00 25.7K
12:50 11,775.00 11,790.00 11,760.00 11,780.00 4.5K
12:55 11,790.00 11,795.00 11,770.00 11,770.00 8.0K
13:00 11,770.00 11,780.00 11,760.00 11,765.00 4.7K
13:05 11,765.00 11,770.00 11,755.00 11,755.00 8.5K
13:10 11,760.00 11,760.00 11,745.00 11,750.00 1.5K
13:15 11,750.00 11,760.00 11,735.00 11,750.00 8.4K
13:20 11,750.00 11,750.00 11,735.00 11,740.00 4.6K
13:25 11,740.00 11,740.00 11,730.00 11,730.00 0.7K
13:30 11,725.00 11,735.00 11,725.00 11,725.00 2.4K
13:35 11,730.00 11,745.00 11,730.00 11,745.00 0.4K
13:40 11,740.00 11,745.00 11,730.00 11,730.00 0.8K
13:45 11,735.00 11,745.00 11,735.00 11,745.00 1.1K
13:50 11,740.00 11,760.00 11,740.00 11,760.00 4.9K
13:55 11,760.00 11,765.00 11,745.00 11,745.00 3.1K
14:00 11,750.00 11,750.00 11,735.00 11,740.00 3.8K
14:05 11,745.00 11,750.00 11,740.00 11,740.00 4.3K
14:10 11,745.00 11,755.00 11,745.00 11,755.00 0.4K
14:15 11,760.00 11,765.00 11,755.00 11,760.00 1.4K
14:20 11,760.00 11,765.00 11,760.00 11,765.00 0.2K
14:25 11,770.00 11,780.00 11,765.00 11,770.00 1.2K
14:30 11,780.00 11,780.00 11,755.00 11,755.00 1.3K
14:35 11,755.00 11,755.00 11,745.00 11,750.00 1.8K
14:40 11,755.00 11,760.00 11,745.00 11,760.00 0.7K
14:45 11,765.00 11,775.00 11,755.00 11,775.00 2.2K
14:50 11,770.00 11,770.00 11,750.00 11,750.00 0.3K
14:55 11,750.00 11,760.00 11,750.00 11,755.00 0.2K
15:00 11,755.00 11,755.00 11,730.00 11,740.00 10.6K
15:05 11,740.00 11,750.00 11,740.00 11,740.00 7.2K
15:10 11,740.00 11,750.00 11,735.00 11,750.00 6.6K
15:15 11,740.00 11,765.00 11,740.00 11,760.00 2.8K
15:20 11,755.00 11,760.00 11,750.00 11,755.00 5.1K
15:30 11,755.00 11,755.00 11,755.00 11,755.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし