NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,255.00 26,445.00 26,225.00 26,410.00 18.1K
09:05 26,445.00 26,455.00 26,360.00 26,410.00 8.0K
09:10 26,405.00 26,405.00 26,380.00 26,400.00 0.3K
09:15 26,400.00 26,415.00 26,355.00 26,360.00 9.7K
09:20 26,360.00 26,400.00 26,355.00 26,395.00 0.5K
09:25 26,390.00 26,400.00 26,385.00 26,390.00 0.1K
09:30 26,375.00 26,400.00 26,375.00 26,400.00 0.0K
09:35 26,410.00 26,425.00 26,400.00 26,405.00 0.4K
09:40 26,400.00 26,445.00 26,400.00 26,440.00 0.3K
09:45 26,440.00 26,450.00 26,425.00 26,445.00 0.3K
09:50 26,445.00 26,475.00 26,445.00 26,465.00 1.4K
09:55 26,480.00 26,535.00 26,480.00 26,535.00 0.3K
10:00 26,535.00 26,535.00 26,520.00 26,520.00 1.5K
10:05 26,510.00 26,540.00 26,500.00 26,515.00 0.2K
10:10 26,505.00 26,515.00 26,505.00 26,515.00 0.2K
10:15 26,510.00 26,515.00 26,510.00 26,515.00 0.2K
10:20 26,490.00 26,505.00 26,490.00 26,505.00 0.0K
10:25 26,495.00 26,530.00 26,495.00 26,530.00 0.0K
10:30 26,525.00 26,555.00 26,525.00 26,555.00 0.1K
10:35 26,570.00 26,570.00 26,540.00 26,540.00 0.6K
10:40 26,530.00 26,550.00 26,530.00 26,550.00 0.0K
10:45 26,540.00 26,540.00 26,520.00 26,520.00 0.1K
10:50 26,510.00 26,530.00 26,510.00 26,530.00 0.0K
10:55 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
11:00 26,530.00 26,530.00 26,510.00 26,515.00 0.0K
11:05 26,520.00 26,535.00 26,520.00 26,535.00 0.0K
11:10 26,525.00 26,545.00 26,525.00 26,545.00 0.5K
11:15 26,535.00 26,575.00 26,535.00 26,555.00 2.9K
11:20 26,560.00 26,560.00 26,545.00 26,555.00 1.1K
11:25 26,525.00 26,525.00 26,525.00 26,525.00 0.0K
11:30 26,545.00 26,545.00 26,545.00 26,545.00 0.0K
12:30 26,560.00 26,560.00 26,540.00 26,540.00 0.5K
12:35 26,540.00 26,555.00 26,535.00 26,545.00 0.0K
12:40 26,550.00 26,555.00 26,550.00 26,555.00 0.8K
12:45 26,550.00 26,575.00 26,550.00 26,575.00 1.0K
12:50 26,570.00 26,575.00 26,560.00 26,560.00 0.7K
12:55 26,580.00 26,605.00 26,580.00 26,600.00 0.4K
13:00 26,600.00 26,605.00 26,595.00 26,605.00 0.3K
13:05 26,610.00 26,625.00 26,605.00 26,615.00 0.3K
13:10 26,610.00 26,610.00 26,600.00 26,610.00 0.2K
13:15 26,605.00 26,605.00 26,595.00 26,595.00 0.5K
13:20 26,605.00 26,610.00 26,600.00 26,600.00 0.0K
13:25 26,605.00 26,615.00 26,605.00 26,605.00 0.0K
13:30 26,605.00 26,620.00 26,595.00 26,610.00 1.6K
13:35 26,610.00 26,620.00 26,605.00 26,605.00 0.8K
13:40 26,615.00 26,615.00 26,615.00 26,615.00 0.0K
13:45 26,620.00 26,620.00 26,615.00 26,615.00 0.0K
13:50 26,615.00 26,615.00 26,615.00 26,615.00 0.0K
13:55 26,610.00 26,625.00 26,610.00 26,625.00 0.1K
14:00 26,615.00 26,615.00 26,615.00 26,615.00 0.0K
14:05 26,605.00 26,605.00 26,595.00 26,595.00 0.0K
14:10 26,585.00 26,585.00 26,580.00 26,580.00 0.0K
14:15 26,580.00 26,585.00 26,575.00 26,585.00 0.0K
14:20 26,580.00 26,585.00 26,570.00 26,585.00 0.1K
14:25 26,585.00 26,585.00 26,580.00 26,580.00 0.0K
14:30 26,570.00 26,615.00 26,570.00 26,605.00 0.1K
14:35 26,620.00 26,665.00 26,620.00 26,665.00 0.5K
14:40 26,680.00 26,700.00 26,675.00 26,680.00 0.3K
14:45 26,690.00 26,690.00 26,670.00 26,685.00 0.0K
14:50 26,675.00 26,675.00 26,645.00 26,645.00 0.1K
14:55 26,640.00 26,650.00 26,630.00 26,640.00 1.4K
15:00 26,640.00 26,640.00 26,605.00 26,635.00 0.0K
15:05 26,655.00 26,710.00 26,655.00 26,710.00 0.1K
15:10 26,690.00 26,710.00 26,685.00 26,710.00 0.1K
15:15 26,715.00 26,715.00 26,685.00 26,695.00 0.2K
15:20 26,690.00 26,745.00 26,685.00 26,705.00 1.5K
15:30 26,715.00 26,715.00 26,715.00 26,715.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし