815.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 901.00 | 902.00 | 887.00 | 890.00 | 99.2K |
| 09:05 | 890.00 | 890.00 | 868.00 | 871.00 | 69.8K |
| 09:10 | 875.00 | 888.00 | 875.00 | 877.00 | 22.2K |
| 09:15 | 878.00 | 878.00 | 843.00 | 853.00 | 67.7K |
| 09:20 | 854.00 | 864.00 | 851.00 | 862.00 | 34.7K |
| 09:25 | 862.00 | 866.00 | 861.00 | 866.00 | 9.6K |
| 09:30 | 863.00 | 872.00 | 861.00 | 872.00 | 8.2K |
| 09:35 | 866.00 | 870.00 | 866.00 | 869.00 | 5.0K |
| 09:40 | 868.00 | 870.00 | 867.00 | 867.00 | 3.1K |
| 09:45 | 868.00 | 873.00 | 868.00 | 871.00 | 3.7K |
| 09:50 | 873.00 | 876.00 | 870.00 | 876.00 | 7.1K |
| 09:55 | 874.00 | 874.00 | 868.00 | 871.00 | 8.4K |
| 10:00 | 871.00 | 871.00 | 868.00 | 869.00 | 3.8K |
| 10:05 | 870.00 | 876.00 | 870.00 | 874.00 | 3.4K |
| 10:10 | 874.00 | 875.00 | 873.00 | 874.00 | 1.0K |
| 10:15 | 877.00 | 877.00 | 872.00 | 872.00 | 7.6K |
| 10:20 | 872.00 | 872.00 | 868.00 | 868.00 | 11.5K |
| 10:25 | 868.00 | 868.00 | 865.00 | 865.00 | 5.1K |
| 10:30 | 864.00 | 864.00 | 858.00 | 860.00 | 20.1K |
| 10:35 | 862.00 | 862.00 | 858.00 | 860.00 | 5.6K |
| 10:40 | 859.00 | 860.00 | 852.00 | 856.00 | 22.9K |
| 10:45 | 856.00 | 864.00 | 856.00 | 864.00 | 2.9K |
| 10:50 | 864.00 | 867.00 | 862.00 | 867.00 | 9.4K |
| 10:55 | 866.00 | 867.00 | 866.00 | 867.00 | 0.8K |
| 11:00 | 865.00 | 869.00 | 865.00 | 868.00 | 7.0K |
| 11:05 | 869.00 | 869.00 | 866.00 | 866.00 | 2.0K |
| 11:10 | 866.00 | 867.00 | 866.00 | 867.00 | 0.4K |
| 11:15 | 867.00 | 868.00 | 867.00 | 867.00 | 1.0K |
| 11:20 | 868.00 | 869.00 | 867.00 | 869.00 | 2.5K |
| 11:25 | 868.00 | 868.00 | 867.00 | 867.00 | 0.4K |
| 11:30 | 866.00 | 866.00 | 866.00 | 866.00 | 3.5K |
| 12:30 | 865.00 | 866.00 | 854.00 | 859.00 | 38.1K |
| 12:35 | 858.00 | 861.00 | 855.00 | 861.00 | 23.1K |
| 12:40 | 861.00 | 866.00 | 860.00 | 862.00 | 8.7K |
| 12:45 | 862.00 | 863.00 | 851.00 | 856.00 | 37.4K |
| 12:50 | 853.00 | 860.00 | 853.00 | 859.00 | 9.4K |
| 12:55 | 859.00 | 862.00 | 857.00 | 862.00 | 6.0K |
| 13:00 | 862.00 | 862.00 | 855.00 | 858.00 | 8.0K |
| 13:05 | 858.00 | 858.00 | 854.00 | 857.00 | 5.7K |
| 13:10 | 859.00 | 859.00 | 853.00 | 854.00 | 30.0K |
| 13:15 | 852.00 | 853.00 | 849.00 | 849.00 | 32.1K |
| 13:20 | 847.00 | 850.00 | 847.00 | 850.00 | 11.2K |
| 13:25 | 849.00 | 849.00 | 840.00 | 842.00 | 46.2K |
| 13:30 | 841.00 | 843.00 | 836.00 | 841.00 | 33.9K |
| 13:35 | 840.00 | 841.00 | 836.00 | 837.00 | 17.3K |
| 13:40 | 837.00 | 842.00 | 836.00 | 838.00 | 28.1K |
| 13:45 | 837.00 | 839.00 | 832.00 | 834.00 | 27.1K |
| 13:50 | 833.00 | 837.00 | 822.00 | 832.00 | 80.0K |
| 13:55 | 834.00 | 838.00 | 830.00 | 832.00 | 17.4K |
| 14:00 | 833.00 | 833.00 | 828.00 | 828.00 | 16.7K |
| 14:05 | 828.00 | 832.00 | 825.00 | 831.00 | 20.3K |
| 14:10 | 832.00 | 833.00 | 824.00 | 827.00 | 21.8K |
| 14:15 | 827.00 | 830.00 | 827.00 | 829.00 | 4.2K |
| 14:20 | 827.00 | 830.00 | 827.00 | 830.00 | 9.2K |
| 14:25 | 830.00 | 835.00 | 830.00 | 833.00 | 10.5K |
| 14:30 | 832.00 | 833.00 | 829.00 | 832.00 | 3.8K |
| 14:35 | 835.00 | 838.00 | 834.00 | 835.00 | 10.8K |
| 14:40 | 835.00 | 840.00 | 834.00 | 836.00 | 7.2K |
| 14:45 | 836.00 | 841.00 | 836.00 | 839.00 | 7.0K |
| 14:50 | 836.00 | 837.00 | 835.00 | 835.00 | 3.5K |
| 14:55 | 838.00 | 838.00 | 833.00 | 836.00 | 6.0K |
| 15:00 | 835.00 | 835.00 | 830.00 | 830.00 | 11.5K |
| 15:05 | 832.00 | 836.00 | 832.00 | 834.00 | 7.7K |
| 15:10 | 834.00 | 835.00 | 832.00 | 834.00 | 8.2K |
| 15:15 | 834.00 | 835.00 | 830.00 | 834.00 | 10.8K |
| 15:20 | 833.00 | 835.00 | 833.00 | 835.00 | 17.4K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 41.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 840.00 | 854.00 | 815.00 | 815.00 | 0.4M |
| 2025-09-25 | 846.00 | 874.00 | 844.00 | 846.00 | 0.4M |
| 2025-09-24 | 901.00 | 903.00 | 822.00 | 835.00 | 1.1M |
| 2025-09-22 | 911.00 | 916.00 | 901.00 | 901.00 | 0.2M |
| 2025-09-19 | 921.00 | 927.00 | 881.00 | 911.00 | 0.4M |
| 2025-09-18 | 934.00 | 937.00 | 912.00 | 918.00 | 0.2M |
| 2025-09-17 | 933.00 | 942.00 | 911.00 | 931.00 | 0.3M |
| 2025-09-16 | 930.00 | 944.00 | 918.00 | 942.00 | 0.2M |
| 2025-09-12 | 912.00 | 955.00 | 899.00 | 915.00 | 0.6M |
| 2025-09-11 | 914.00 | 921.00 | 901.00 | 902.00 | 0.3M |
| 2025-09-10 | 911.00 | 921.00 | 899.00 | 915.00 | 0.3M |
| 2025-09-09 | 928.00 | 936.00 | 909.00 | 909.00 | 0.4M |
| 2025-09-08 | 968.00 | 976.00 | 925.00 | 927.00 | 0.4M |
| 2025-09-05 | 980.00 | 981.00 | 958.00 | 960.00 | 0.2M |
| 2025-09-04 | 984.00 | 998.00 | 959.00 | 977.00 | 0.3M |
| 2025-09-03 | 1,065.00 | 1,067.00 | 981.00 | 985.00 | 0.8M |
| 2025-09-02 | 1,025.00 | 1,065.00 | 1,025.00 | 1,065.00 | 0.4M |
| 2025-09-01 | 1,000.00 | 1,046.00 | 994.00 | 1,025.00 | 0.4M |
| 2025-08-29 | 994.00 | 1,017.00 | 991.00 | 999.00 | 0.2M |
| 2025-08-28 | 994.00 | 1,016.00 | 977.00 | 1,000.00 | 0.3M |
| 2025-08-27 | 997.00 | 1,024.00 | 993.00 | 1,008.00 | 0.5M |
| 2025-08-26 | 965.00 | 991.00 | 952.00 | 972.00 | 0.3M |
| 2025-08-25 | 971.00 | 977.00 | 953.00 | 966.00 | 0.1M |
| 2025-08-22 | 945.00 | 978.00 | 945.00 | 957.00 | 0.3M |
| 2025-08-21 | 933.00 | 946.00 | 931.00 | 939.00 | 0.1M |
| 2025-08-20 | 956.00 | 965.00 | 938.00 | 938.00 | 0.2M |
| 2025-08-19 | 944.00 | 972.00 | 940.00 | 958.00 | 0.2M |
| 2025-08-18 | 932.00 | 961.00 | 932.00 | 950.00 | 0.3M |
| 2025-08-15 | 948.00 | 953.00 | 927.00 | 927.00 | 0.3M |
| 2025-08-14 | 927.00 | 955.00 | 922.00 | 954.00 | 0.3M |
| 2025-08-13 | 944.00 | 959.00 | 923.00 | 925.00 | 0.4M |
| 2025-08-12 | 952.00 | 965.00 | 920.00 | 950.00 | 0.3M |
| 2025-08-08 | 971.00 | 998.00 | 947.00 | 951.00 | 0.6M |
| 2025-08-07 | 990.00 | 1,005.00 | 980.00 | 998.00 | 0.4M |
| 2025-08-06 | 970.00 | 990.00 | 965.00 | 990.00 | 0.3M |
| 2025-08-05 | 958.00 | 983.00 | 951.00 | 959.00 | 0.3M |
| 2025-08-04 | 942.00 | 963.00 | 930.00 | 943.00 | 0.2M |
| 2025-08-01 | 960.00 | 973.00 | 954.00 | 963.00 | 0.2M |
| 2025-07-31 | 964.00 | 982.00 | 956.00 | 971.00 | 0.2M |
| 2025-07-30 | 945.00 | 955.00 | 936.00 | 951.00 | 0.1M |
| 2025-07-29 | 946.00 | 950.00 | 928.00 | 938.00 | 0.2M |
| 2025-07-28 | 956.00 | 985.00 | 950.00 | 957.00 | 0.3M |
| 2025-07-25 | 931.00 | 947.00 | 920.00 | 945.00 | 0.2M |
| 2025-07-24 | 946.00 | 950.00 | 917.00 | 917.00 | 0.3M |
| 2025-07-23 | 923.00 | 936.00 | 919.00 | 931.00 | 0.2M |
| 2025-07-22 | 923.00 | 940.00 | 911.00 | 915.00 | 0.3M |
| 2025-07-18 | 952.00 | 957.00 | 894.00 | 911.00 | 0.7M |
| 2025-07-17 | 934.00 | 976.00 | 934.00 | 958.00 | 0.3M |
| 2025-07-16 | 920.00 | 948.00 | 918.00 | 931.00 | 0.5M |
| 2025-07-15 | 962.00 | 964.00 | 917.00 | 920.00 | 0.7M |
| 2025-07-14 | 978.00 | 986.00 | 968.00 | 970.00 | 0.3M |
| 2025-07-11 | 998.00 | 1,009.00 | 981.00 | 985.00 | 0.5M |
| 2025-07-10 | 1,000.00 | 1,047.00 | 992.00 | 998.00 | 1.1M |
| 2025-07-09 | 958.00 | 990.00 | 942.00 | 980.00 | 0.5M |
| 2025-07-08 | 937.00 | 974.00 | 936.00 | 956.00 | 0.6M |
| 2025-07-07 | 923.00 | 947.00 | 921.00 | 935.00 | 0.3M |
| 2025-07-04 | 927.00 | 957.00 | 921.00 | 930.00 | 0.4M |
| 2025-07-03 | 915.00 | 941.00 | 912.00 | 930.00 | 0.3M |
| 2025-07-02 | 946.00 | 958.00 | 912.00 | 916.00 | 0.3M |
| 2025-07-01 | 939.00 | 965.00 | 916.00 | 946.00 | 0.6M |
| 2025-06-30 | 922.00 | 948.00 | 905.00 | 935.00 | 0.5M |
| 2025-06-27 | 939.00 | 971.00 | 922.00 | 922.00 | 0.5M |
| 2025-06-26 | 957.00 | 965.00 | 924.00 | 939.00 | 0.4M |
| 2025-06-25 | 955.00 | 961.00 | 915.00 | 942.00 | 0.7M |
| 2025-06-24 | 997.00 | 1,024.00 | 957.00 | 958.00 | 1.2M |
| 2025-06-23 | 920.00 | 1,049.00 | 880.00 | 1,012.00 | 4.2M |
| 2025-06-20 | 970.00 | 976.00 | 900.00 | 920.00 | 2.2M |
| 2025-06-19 | 981.00 | 1,005.00 | 970.00 | 983.00 | 1.0M |
| 2025-06-18 | 1,054.00 | 1,054.00 | 991.00 | 991.00 | 2.0M |
| 2025-06-17 | 1,034.00 | 1,073.00 | 1,010.00 | 1,066.00 | 2.1M |
| 2025-06-16 | 1,200.00 | 1,210.00 | 1,110.00 | 1,118.00 | 2.3M |
| 2025-06-13 | 1,288.00 | 1,291.00 | 1,217.00 | 1,250.00 | 0.6M |
| 2025-06-12 | 1,197.00 | 1,272.00 | 1,197.00 | 1,241.00 | 0.5M |
| 2025-06-11 | 1,215.00 | 1,227.00 | 1,182.00 | 1,192.00 | 0.3M |
| 2025-06-10 | 1,170.00 | 1,222.00 | 1,170.00 | 1,202.00 | 0.5M |
| 2025-06-09 | 1,208.00 | 1,218.00 | 1,166.00 | 1,166.00 | 0.7M |
| 2025-06-06 | 1,211.00 | 1,223.00 | 1,204.00 | 1,209.00 | 0.3M |
| 2025-06-05 | 1,214.00 | 1,258.00 | 1,198.00 | 1,234.00 | 0.4M |
| 2025-06-04 | 1,220.00 | 1,236.00 | 1,199.00 | 1,199.00 | 0.3M |
| 2025-06-03 | 1,221.00 | 1,238.00 | 1,191.00 | 1,201.00 | 0.6M |
| 2025-06-02 | 1,303.00 | 1,307.00 | 1,234.00 | 1,238.00 | 0.6M |
| 2025-05-30 | 1,323.00 | 1,358.00 | 1,265.00 | 1,299.00 | 1.1M |
| 2025-05-29 | 1,332.00 | 1,458.00 | 1,281.00 | 1,350.00 | 1.5M |
| 2025-05-28 | 1,320.50 | 1,325.00 | 1,245.00 | 1,302.00 | 1.1M |
| 2025-05-27 | 1,202.50 | 1,319.50 | 1,202.50 | 1,299.00 | 1.3M |
| 2025-05-26 | 1,225.00 | 1,261.50 | 1,195.00 | 1,217.00 | 0.9M |
| 2025-05-23 | 1,282.00 | 1,332.50 | 1,210.00 | 1,223.50 | 1.8M |
| 2025-05-22 | 1,335.50 | 1,443.50 | 1,268.50 | 1,344.50 | 3.9M |
| 2025-05-21 | 2,416.00 | 2,691.00 | 2,369.00 | 2,652.00 | 1.9M |
| 2025-05-20 | 2,140.00 | 2,298.00 | 2,116.00 | 2,272.00 | 0.6M |
| 2025-05-19 | 2,088.00 | 2,175.00 | 2,072.00 | 2,090.00 | 0.2M |
| 2025-05-16 | 2,060.00 | 2,125.00 | 2,048.00 | 2,113.00 | 0.2M |
| 2025-05-15 | 2,079.00 | 2,111.00 | 2,060.00 | 2,066.00 | 0.1M |
| 2025-05-14 | 2,188.00 | 2,210.00 | 2,078.00 | 2,087.00 | 0.2M |
| 2025-05-13 | 2,110.00 | 2,251.00 | 2,042.00 | 2,156.00 | 0.6M |
| 2025-05-12 | 2,105.00 | 2,165.00 | 2,056.00 | 2,165.00 | 0.6M |
| 2025-05-09 | 2,050.00 | 2,088.00 | 2,038.00 | 2,080.00 | 0.2M |
| 2025-05-08 | 2,056.00 | 2,065.00 | 1,993.00 | 2,027.00 | 0.3M |
| 2025-05-07 | 2,074.00 | 2,120.00 | 2,050.00 | 2,056.00 | 0.3M |
| 2025-05-02 | 2,095.00 | 2,145.00 | 2,066.00 | 2,120.00 | 0.2M |
| 2025-05-01 | 2,051.00 | 2,142.00 | 2,051.00 | 2,098.00 | 0.2M |
| 2025-04-30 | 2,050.00 | 2,075.00 | 2,026.00 | 2,048.00 | 0.1M |
| 2025-04-28 | 2,100.00 | 2,126.00 | 2,039.00 | 2,046.00 | 0.2M |
| 2025-04-25 | 2,084.00 | 2,198.00 | 2,070.00 | 2,080.00 | 0.4M |
| 2025-04-24 | 2,071.00 | 2,077.00 | 2,022.00 | 2,042.00 | 0.2M |
| 2025-04-23 | 2,105.00 | 2,105.00 | 2,030.00 | 2,061.00 | 0.2M |
| 2025-04-22 | 2,100.00 | 2,158.00 | 2,030.00 | 2,034.00 | 0.2M |
| 2025-04-21 | 2,121.00 | 2,167.00 | 2,105.00 | 2,120.00 | 0.1M |
| 2025-04-18 | 2,152.00 | 2,171.00 | 2,115.00 | 2,141.00 | 0.2M |
| 2025-04-17 | 2,069.00 | 2,126.00 | 2,047.00 | 2,120.00 | 0.2M |
| 2025-04-16 | 2,220.00 | 2,259.00 | 2,019.00 | 2,065.00 | 0.5M |
| 2025-04-15 | 2,151.00 | 2,301.00 | 2,148.00 | 2,205.00 | 0.4M |
| 2025-04-14 | 2,145.00 | 2,276.00 | 2,130.00 | 2,147.00 | 0.3M |
| 2025-04-11 | 2,097.00 | 2,171.00 | 2,025.00 | 2,145.00 | 0.3M |
| 2025-04-10 | 2,376.00 | 2,376.00 | 2,085.00 | 2,098.00 | 0.5M |
| 2025-04-09 | 2,000.00 | 2,041.00 | 1,920.00 | 2,026.00 | 0.5M |
| 2025-04-08 | 2,020.00 | 2,120.00 | 1,986.00 | 2,027.00 | 0.6M |
| 2025-04-07 | 1,623.00 | 1,980.00 | 1,623.00 | 1,740.00 | 1.1M |
| 2025-04-04 | 2,140.00 | 2,193.00 | 2,016.00 | 2,123.00 | 0.7M |
| 2025-04-03 | 2,108.00 | 2,288.00 | 2,108.00 | 2,238.00 | 0.5M |
| 2025-04-02 | 2,340.00 | 2,370.00 | 2,225.00 | 2,258.00 | 0.3M |
| 2025-04-01 | 2,441.00 | 2,483.00 | 2,310.00 | 2,351.00 | 0.3M |
| 2025-03-31 | 2,445.00 | 2,545.00 | 2,380.00 | 2,439.00 | 0.5M |
| 2025-03-28 | 2,646.00 | 2,780.00 | 2,563.00 | 2,595.00 | 1.1M |
| 2025-03-27 | 2,615.00 | 2,664.00 | 2,510.00 | 2,555.00 | 0.4M |
| 2025-03-26 | 2,715.00 | 2,750.00 | 2,631.00 | 2,631.00 | 0.3M |
| 2025-03-25 | 2,772.00 | 2,916.00 | 2,650.00 | 2,722.00 | 0.9M |
| 2025-03-24 | 2,749.00 | 2,885.00 | 2,712.00 | 2,750.00 | 0.5M |
| 2025-03-21 | 2,950.00 | 2,969.00 | 2,738.00 | 2,780.00 | 1.5M |
| 2025-03-19 | 2,549.00 | 2,980.00 | 2,361.00 | 2,870.00 | 4.6M |
| 2025-03-18 | 2,241.00 | 2,570.00 | 2,160.00 | 2,557.00 | 1.9M |
| 2025-03-17 | 2,051.00 | 2,229.00 | 2,041.00 | 2,152.00 | 0.5M |
| 2025-03-14 | 2,124.00 | 2,178.00 | 2,060.00 | 2,066.00 | 0.6M |
| 2025-03-13 | 2,048.00 | 2,273.00 | 1,975.00 | 2,125.00 | 2.5M |
| 2025-03-12 | 1,966.00 | 2,048.00 | 1,930.00 | 1,962.00 | 0.3M |
| 2025-03-11 | 1,830.00 | 1,963.00 | 1,778.00 | 1,963.00 | 0.4M |
| 2025-03-10 | 1,886.00 | 1,977.00 | 1,883.00 | 1,900.00 | 0.3M |
| 2025-03-07 | 1,903.00 | 1,996.00 | 1,863.00 | 1,926.00 | 0.6M |
| 2025-03-06 | 2,047.00 | 2,150.00 | 2,000.00 | 2,025.00 | 0.6M |
| 2025-03-05 | 2,280.00 | 2,297.00 | 2,026.00 | 2,090.00 | 1.0M |
| 2025-03-04 | 2,120.00 | 2,329.00 | 1,900.00 | 2,163.00 | 2.7M |
| 2025-03-03 | 1,950.00 | 2,070.00 | 1,940.00 | 2,070.00 | 0.9M |
| 2025-02-28 | 1,750.00 | 1,866.00 | 1,640.00 | 1,670.00 | 2.7M |
| 2025-02-27 | 2,578.00 | 2,617.00 | 2,140.00 | 2,140.00 | 1.1M |
| 2025-02-26 | 2,865.00 | 2,940.00 | 2,625.00 | 2,640.00 | 0.6M |
| 2025-02-25 | 3,000.00 | 3,140.00 | 2,790.00 | 2,915.00 | 0.9M |
| 2025-02-21 | 3,585.00 | 3,615.00 | 2,880.00 | 2,960.00 | 1.5M |
| 2025-02-20 | 3,240.00 | 3,790.00 | 3,180.00 | 3,625.00 | 2.8M |
| 2025-02-19 | 3,200.00 | 3,415.00 | 3,135.00 | 3,300.00 | 1.7M |
| 2025-02-18 | 2,900.00 | 3,135.00 | 2,805.00 | 3,075.00 | 2.5M |
| 2025-02-17 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1M |
| 2025-02-14 | 3,750.00 | 3,780.00 | 3,135.00 | 3,135.00 | 0.6M |
| 2025-02-13 | 4,400.00 | 4,400.00 | 3,595.00 | 3,885.00 | 3.0M |
| 2025-02-12 | 3,575.00 | 4,250.00 | 3,575.00 | 4,250.00 | 2.7M |
| 2025-02-10 | 3,025.00 | 3,520.00 | 2,885.00 | 3,500.00 | 1.8M |
| 2025-02-07 | 3,260.00 | 3,260.00 | 2,790.00 | 3,125.00 | 2.9M |
| 2025-02-06 | 2,790.00 | 2,790.00 | 2,750.00 | 2,790.00 | 0.5M |
| 2025-02-05 | 2,420.00 | 2,615.00 | 2,347.50 | 2,437.50 | 1.8M |
| 2025-02-04 | 2,140.00 | 2,305.00 | 2,105.00 | 2,287.50 | 1.0M |
| 2025-02-03 | 2,090.00 | 2,322.50 | 2,060.00 | 2,217.50 | 1.3M |
| 2025-01-31 | 1,937.50 | 2,120.00 | 1,815.00 | 2,072.50 | 1.3M |
| 2025-01-30 | 1,807.50 | 2,010.00 | 1,805.00 | 1,895.00 | 1.3M |
| 2025-01-29 | 1,550.00 | 1,870.00 | 1,542.50 | 1,802.50 | 1.0M |
| 2025-01-28 | 1,489.50 | 1,542.50 | 1,464.00 | 1,542.50 | 0.4M |
| 2025-01-27 | 1,459.00 | 1,502.50 | 1,445.00 | 1,477.50 | 0.3M |
| 2025-01-24 | 1,406.00 | 1,505.00 | 1,395.00 | 1,479.00 | 0.5M |
| 2025-01-23 | 1,370.50 | 1,456.50 | 1,369.50 | 1,414.00 | 0.5M |
| 2025-01-22 | 1,397.50 | 1,397.50 | 1,351.00 | 1,372.00 | 0.2M |
| 2025-01-21 | 1,423.00 | 1,455.00 | 1,361.50 | 1,377.50 | 0.4M |
| 2025-01-20 | 1,385.50 | 1,433.00 | 1,375.00 | 1,408.50 | 0.3M |
| 2025-01-17 | 1,355.50 | 1,425.00 | 1,343.50 | 1,410.50 | 0.4M |
| 2025-01-16 | 1,335.00 | 1,359.00 | 1,302.50 | 1,359.00 | 0.3M |
| 2025-01-15 | 1,356.00 | 1,377.00 | 1,322.00 | 1,327.00 | 0.2M |
| 2025-01-14 | 1,350.50 | 1,366.00 | 1,322.00 | 1,341.00 | 0.4M |
| 2025-01-10 | 1,354.00 | 1,460.00 | 1,349.50 | 1,359.00 | 0.6M |
| 2025-01-09 | 1,364.50 | 1,380.50 | 1,259.00 | 1,347.50 | 0.9M |
| 2025-01-08 | 1,467.00 | 1,497.00 | 1,396.00 | 1,404.50 | 0.5M |
| 2025-01-07 | 1,419.50 | 1,499.00 | 1,413.00 | 1,467.50 | 0.8M |
| 2025-01-06 | 1,281.00 | 1,500.00 | 1,265.50 | 1,421.00 | 1.2M |