815.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,898.00 | 2,063.00 | 1,897.00 | 1,988.00 | 0.1M |
| 2021-12-29 | 1,838.00 | 1,948.00 | 1,807.00 | 1,898.00 | 0.1M |
| 2021-12-28 | 1,720.00 | 1,840.00 | 1,720.00 | 1,801.00 | 0.0M |
| 2021-12-27 | 1,725.00 | 1,798.00 | 1,708.00 | 1,721.00 | 0.0M |
| 2021-12-24 | 1,702.00 | 1,755.00 | 1,702.00 | 1,739.00 | 0.0M |
| 2021-12-23 | 1,730.00 | 1,745.00 | 1,680.00 | 1,706.00 | 0.0M |
| 2021-12-22 | 1,667.00 | 1,750.00 | 1,666.00 | 1,690.00 | 0.0M |
| 2021-12-21 | 1,650.00 | 1,693.00 | 1,639.00 | 1,686.00 | 0.0M |
| 2021-12-20 | 1,700.00 | 1,701.00 | 1,648.00 | 1,650.00 | 0.0M |
| 2021-12-17 | 1,764.00 | 1,764.00 | 1,681.00 | 1,698.00 | 0.0M |
| 2021-12-16 | 1,754.00 | 1,770.00 | 1,741.00 | 1,764.00 | 0.0M |
| 2021-12-15 | 1,689.00 | 1,766.00 | 1,689.00 | 1,754.00 | 0.0M |
| 2021-12-14 | 1,725.00 | 1,745.00 | 1,681.00 | 1,689.00 | 0.0M |
| 2021-12-13 | 1,764.00 | 1,765.00 | 1,709.00 | 1,729.00 | 0.0M |
| 2021-12-10 | 1,789.00 | 1,789.00 | 1,735.00 | 1,745.00 | 0.0M |
| 2021-12-09 | 1,818.00 | 1,831.00 | 1,774.00 | 1,789.00 | 0.0M |
| 2021-12-08 | 1,825.00 | 1,848.00 | 1,804.00 | 1,834.00 | 0.0M |
| 2021-12-07 | 1,774.00 | 1,830.00 | 1,766.00 | 1,806.00 | 0.0M |
| 2021-12-06 | 1,734.00 | 1,758.00 | 1,720.00 | 1,734.00 | 0.0M |
| 2021-12-03 | 1,690.00 | 1,760.00 | 1,673.00 | 1,760.00 | 0.0M |
| 2021-12-02 | 1,739.00 | 1,739.00 | 1,654.00 | 1,666.00 | 0.0M |
| 2021-12-01 | 1,745.00 | 1,773.00 | 1,709.00 | 1,739.00 | 0.0M |
| 2021-11-30 | 1,750.00 | 1,812.00 | 1,728.00 | 1,740.00 | 0.0M |
| 2021-11-29 | 1,750.00 | 1,792.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2021-11-26 | 1,858.00 | 1,858.00 | 1,805.00 | 1,821.00 | 0.0M |
| 2021-11-25 | 1,915.00 | 1,932.00 | 1,850.00 | 1,869.00 | 0.0M |
| 2021-11-24 | 1,968.00 | 1,968.00 | 1,892.00 | 1,915.00 | 0.0M |
| 2021-11-22 | 1,899.00 | 1,981.00 | 1,899.00 | 1,975.00 | 0.0M |
| 2021-11-19 | 1,946.00 | 1,946.00 | 1,884.00 | 1,911.00 | 0.0M |
| 2021-11-18 | 1,985.00 | 2,009.00 | 1,948.00 | 1,952.00 | 0.0M |
| 2021-11-17 | 2,027.00 | 2,045.00 | 1,978.00 | 2,000.00 | 0.0M |
| 2021-11-16 | 2,098.00 | 2,123.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2021-11-15 | 2,010.00 | 2,128.00 | 2,008.00 | 2,068.00 | 0.0M |
| 2021-11-12 | 2,028.00 | 2,087.00 | 2,010.00 | 2,018.00 | 0.0M |
| 2021-11-11 | 2,101.00 | 2,101.00 | 2,005.00 | 2,017.00 | 0.1M |
| 2021-11-10 | 2,233.00 | 2,234.00 | 2,064.00 | 2,099.00 | 0.1M |
| 2021-11-09 | 2,434.00 | 2,449.00 | 2,237.00 | 2,248.00 | 0.1M |
| 2021-11-08 | 2,700.00 | 2,705.00 | 2,528.00 | 2,573.00 | 0.0M |
| 2021-11-05 | 2,827.00 | 2,827.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2021-11-04 | 2,804.00 | 2,931.00 | 2,803.00 | 2,871.00 | 0.0M |
| 2021-11-02 | 2,801.00 | 2,856.00 | 2,742.00 | 2,780.00 | 0.0M |
| 2021-11-01 | 2,754.00 | 2,792.00 | 2,745.00 | 2,792.00 | 0.0M |
| 2021-10-29 | 2,732.00 | 2,790.00 | 2,701.00 | 2,754.00 | 0.0M |
| 2021-10-28 | 2,771.00 | 2,800.00 | 2,653.00 | 2,777.00 | 0.1M |
| 2021-10-27 | 2,785.00 | 2,819.00 | 2,741.00 | 2,789.00 | 0.0M |
| 2021-10-26 | 2,803.00 | 2,881.00 | 2,760.00 | 2,785.00 | 0.0M |
| 2021-10-25 | 2,753.00 | 2,802.00 | 2,753.00 | 2,802.00 | 0.0M |
| 2021-10-22 | 2,741.00 | 2,789.00 | 2,689.00 | 2,753.00 | 0.0M |
| 2021-10-21 | 2,760.00 | 2,811.00 | 2,719.00 | 2,744.00 | 0.0M |
| 2021-10-20 | 2,858.00 | 2,899.00 | 2,755.00 | 2,771.00 | 0.0M |
| 2021-10-19 | 2,664.00 | 2,816.00 | 2,664.00 | 2,793.00 | 0.0M |
| 2021-10-18 | 2,734.00 | 2,738.00 | 2,656.00 | 2,677.00 | 0.0M |
| 2021-10-15 | 2,670.00 | 2,754.00 | 2,656.00 | 2,736.00 | 0.0M |
| 2021-10-14 | 2,631.00 | 2,665.00 | 2,615.00 | 2,656.00 | 0.0M |
| 2021-10-13 | 2,631.00 | 2,685.00 | 2,600.00 | 2,652.00 | 0.0M |
| 2021-10-12 | 2,737.00 | 2,750.00 | 2,628.00 | 2,638.00 | 0.0M |
| 2021-10-11 | 2,787.00 | 2,803.00 | 2,700.00 | 2,737.00 | 0.0M |
| 2021-10-08 | 2,817.00 | 2,847.00 | 2,707.00 | 2,787.00 | 0.1M |
| 2021-10-07 | 2,950.00 | 2,950.00 | 2,817.00 | 2,817.00 | 0.0M |
| 2021-10-06 | 3,040.00 | 3,060.00 | 2,950.00 | 2,976.00 | 0.0M |
| 2021-10-05 | 3,120.00 | 3,150.00 | 2,940.00 | 3,040.00 | 0.0M |
| 2021-10-04 | 3,185.00 | 3,215.00 | 3,080.00 | 3,110.00 | 0.0M |
| 2021-10-01 | 3,200.00 | 3,240.00 | 3,130.00 | 3,195.00 | 0.0M |
| 2021-09-30 | 3,270.00 | 3,275.00 | 3,155.00 | 3,200.00 | 0.0M |
| 2021-09-29 | 3,200.00 | 3,360.00 | 3,195.00 | 3,270.00 | 0.1M |
| 2021-09-28 | 3,240.00 | 3,245.00 | 3,170.00 | 3,200.00 | 0.0M |
| 2021-09-27 | 3,290.00 | 3,340.00 | 3,235.00 | 3,245.00 | 0.0M |
| 2021-09-24 | 3,285.00 | 3,330.00 | 3,230.00 | 3,240.00 | 0.0M |
| 2021-09-22 | 3,180.00 | 3,270.00 | 3,140.00 | 3,230.00 | 0.0M |
| 2021-09-21 | 3,135.00 | 3,245.00 | 3,135.00 | 3,210.00 | 0.0M |
| 2021-09-17 | 3,195.00 | 3,335.00 | 3,195.00 | 3,275.00 | 0.0M |
| 2021-09-16 | 3,310.00 | 3,315.00 | 3,160.00 | 3,210.00 | 0.0M |
| 2021-09-15 | 3,395.00 | 3,405.00 | 3,280.00 | 3,345.00 | 0.0M |
| 2021-09-14 | 3,460.00 | 3,460.00 | 3,380.00 | 3,425.00 | 0.0M |
| 2021-09-13 | 3,405.00 | 3,465.00 | 3,375.00 | 3,460.00 | 0.0M |
| 2021-09-10 | 3,390.00 | 3,450.00 | 3,315.00 | 3,450.00 | 0.0M |
| 2021-09-09 | 3,330.00 | 3,475.00 | 3,305.00 | 3,440.00 | 0.0M |
| 2021-09-08 | 3,155.00 | 3,365.00 | 3,150.00 | 3,270.00 | 0.0M |
| 2021-09-07 | 2,956.00 | 3,200.00 | 2,956.00 | 3,175.00 | 0.0M |
| 2021-09-06 | 2,990.00 | 3,010.00 | 2,929.00 | 2,955.00 | 0.0M |
| 2021-09-03 | 2,980.00 | 3,005.00 | 2,929.00 | 2,940.00 | 0.0M |
| 2021-09-02 | 2,941.00 | 3,015.00 | 2,940.00 | 3,000.00 | 0.0M |
| 2021-09-01 | 2,986.00 | 2,986.00 | 2,941.00 | 2,961.00 | 0.0M |
| 2021-08-31 | 2,870.00 | 2,980.00 | 2,870.00 | 2,940.00 | 0.0M |
| 2021-08-30 | 2,838.00 | 2,918.00 | 2,838.00 | 2,910.00 | 0.0M |
| 2021-08-27 | 2,827.00 | 2,895.00 | 2,792.00 | 2,864.00 | 0.0M |
| 2021-08-26 | 2,774.00 | 2,809.00 | 2,774.00 | 2,803.00 | 0.0M |
| 2021-08-25 | 2,845.00 | 2,845.00 | 2,697.00 | 2,784.00 | 0.0M |
| 2021-08-24 | 2,832.00 | 2,837.00 | 2,785.00 | 2,795.00 | 0.0M |
| 2021-08-23 | 2,682.00 | 2,757.00 | 2,641.00 | 2,733.00 | 0.0M |
| 2021-08-20 | 2,627.00 | 2,660.00 | 2,575.00 | 2,582.00 | 0.0M |
| 2021-08-19 | 2,685.00 | 2,710.00 | 2,629.00 | 2,629.00 | 0.0M |
| 2021-08-18 | 2,567.00 | 2,710.00 | 2,516.00 | 2,672.00 | 0.0M |
| 2021-08-17 | 2,721.00 | 2,727.00 | 2,585.00 | 2,591.00 | 0.0M |
| 2021-08-16 | 2,850.00 | 2,850.00 | 2,688.00 | 2,721.00 | 0.0M |
| 2021-08-13 | 2,931.00 | 2,931.00 | 2,840.00 | 2,846.00 | 0.0M |
| 2021-08-12 | 3,040.00 | 3,040.00 | 2,933.00 | 2,944.00 | 0.0M |
| 2021-08-11 | 2,999.00 | 3,075.00 | 2,977.00 | 3,055.00 | 0.0M |
| 2021-08-10 | 2,888.00 | 2,996.00 | 2,865.00 | 2,977.00 | 0.0M |
| 2021-08-06 | 2,944.00 | 2,944.00 | 2,836.00 | 2,838.00 | 0.0M |
| 2021-08-05 | 2,910.00 | 2,950.00 | 2,865.00 | 2,947.00 | 0.0M |
| 2021-08-04 | 2,854.00 | 2,916.00 | 2,852.00 | 2,910.00 | 0.0M |
| 2021-08-03 | 2,892.00 | 2,959.00 | 2,810.00 | 2,854.00 | 0.0M |
| 2021-08-02 | 2,959.00 | 2,987.00 | 2,893.00 | 2,916.00 | 0.0M |
| 2021-07-30 | 3,005.00 | 3,015.00 | 2,894.00 | 2,982.00 | 0.0M |
| 2021-07-29 | 3,085.00 | 3,090.00 | 2,999.00 | 3,045.00 | 0.0M |
| 2021-07-28 | 3,070.00 | 3,095.00 | 3,000.00 | 3,085.00 | 0.0M |
| 2021-07-27 | 2,997.00 | 3,095.00 | 2,967.00 | 3,070.00 | 0.0M |
| 2021-07-26 | 2,899.00 | 2,938.00 | 2,850.00 | 2,925.00 | 0.0M |
| 2021-07-21 | 2,900.00 | 2,915.00 | 2,785.00 | 2,814.00 | 0.0M |
| 2021-07-20 | 2,700.00 | 2,801.00 | 2,650.00 | 2,780.00 | 0.0M |
| 2021-07-19 | 2,859.00 | 2,872.00 | 2,699.00 | 2,720.00 | 0.0M |
| 2021-07-16 | 2,694.00 | 2,850.00 | 2,669.00 | 2,810.00 | 0.0M |
| 2021-07-15 | 2,768.00 | 2,792.00 | 2,634.00 | 2,644.00 | 0.0M |
| 2021-07-14 | 2,760.00 | 2,792.00 | 2,703.00 | 2,768.00 | 0.0M |
| 2021-07-13 | 2,559.00 | 2,780.00 | 2,559.00 | 2,754.00 | 0.0M |
| 2021-07-12 | 2,574.00 | 2,576.00 | 2,527.00 | 2,559.00 | 0.0M |
| 2021-07-09 | 2,445.00 | 2,531.00 | 2,418.00 | 2,524.00 | 0.0M |
| 2021-07-08 | 2,540.00 | 2,540.00 | 2,380.00 | 2,447.00 | 0.0M |
| 2021-07-07 | 2,544.00 | 2,575.00 | 2,481.00 | 2,517.00 | 0.0M |
| 2021-07-06 | 2,422.00 | 2,589.00 | 2,422.00 | 2,564.00 | 0.0M |
| 2021-07-05 | 2,397.00 | 2,438.00 | 2,367.00 | 2,422.00 | 0.0M |
| 2021-07-02 | 2,338.00 | 2,401.00 | 2,322.00 | 2,387.00 | 0.1M |
| 2021-07-01 | 2,371.00 | 2,371.00 | 2,318.00 | 2,319.00 | 0.0M |
| 2021-06-30 | 2,339.00 | 2,391.00 | 2,334.00 | 2,379.00 | 0.0M |
| 2021-06-29 | 2,335.00 | 2,365.00 | 2,314.00 | 2,347.00 | 0.0M |
| 2021-06-28 | 2,308.00 | 2,376.00 | 2,262.00 | 2,371.00 | 0.0M |
| 2021-06-25 | 2,345.00 | 2,362.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2021-06-24 | 2,399.00 | 2,399.00 | 2,326.00 | 2,330.00 | 0.0M |
| 2021-06-23 | 2,361.00 | 2,391.00 | 2,350.00 | 2,370.00 | 0.0M |
| 2021-06-22 | 2,378.00 | 2,410.00 | 2,345.00 | 2,375.00 | 0.0M |
| 2021-06-21 | 2,303.00 | 2,405.00 | 2,303.00 | 2,369.00 | 0.0M |
| 2021-06-18 | 2,448.00 | 2,448.00 | 2,285.00 | 2,348.00 | 0.0M |
| 2021-06-17 | 2,426.00 | 2,444.00 | 2,388.00 | 2,424.00 | 0.0M |
| 2021-06-16 | 2,397.00 | 2,455.00 | 2,373.00 | 2,455.00 | 0.0M |
| 2021-06-15 | 2,448.00 | 2,448.00 | 2,360.00 | 2,398.00 | 0.0M |
| 2021-06-14 | 2,461.00 | 2,492.00 | 2,396.00 | 2,413.00 | 0.0M |
| 2021-06-11 | 2,338.00 | 2,473.00 | 2,330.00 | 2,461.00 | 0.0M |
| 2021-06-10 | 2,307.00 | 2,356.00 | 2,270.00 | 2,338.00 | 0.0M |
| 2021-06-09 | 2,280.00 | 2,357.00 | 2,280.00 | 2,308.00 | 0.0M |
| 2021-06-08 | 2,260.00 | 2,297.00 | 2,251.00 | 2,280.00 | 0.0M |
| 2021-06-07 | 2,236.00 | 2,300.00 | 2,210.00 | 2,260.00 | 0.0M |
| 2021-06-04 | 2,328.00 | 2,328.00 | 2,236.00 | 2,254.00 | 0.0M |
| 2021-06-03 | 2,347.00 | 2,347.00 | 2,266.00 | 2,296.00 | 0.0M |
| 2021-06-02 | 2,266.00 | 2,372.00 | 2,266.00 | 2,357.00 | 0.0M |
| 2021-06-01 | 2,249.00 | 2,279.00 | 2,246.00 | 2,266.00 | 0.0M |
| 2021-05-31 | 2,210.00 | 2,260.00 | 2,172.00 | 2,220.00 | 0.0M |
| 2021-05-28 | 2,201.00 | 2,205.00 | 2,163.00 | 2,205.00 | 0.0M |
| 2021-05-27 | 2,241.00 | 2,241.00 | 2,164.00 | 2,194.00 | 0.0M |
| 2021-05-26 | 2,222.00 | 2,260.00 | 2,211.00 | 2,238.00 | 0.0M |
| 2021-05-25 | 2,306.00 | 2,306.00 | 2,216.00 | 2,245.00 | 0.0M |
| 2021-05-24 | 2,370.00 | 2,370.00 | 2,296.00 | 2,306.00 | 0.0M |
| 2021-05-21 | 2,410.00 | 2,410.00 | 2,339.00 | 2,363.00 | 0.0M |
| 2021-05-20 | 2,450.00 | 2,450.00 | 2,386.00 | 2,398.00 | 0.0M |
| 2021-05-19 | 2,432.00 | 2,435.00 | 2,385.00 | 2,406.00 | 0.0M |
| 2021-05-18 | 2,391.00 | 2,447.00 | 2,389.00 | 2,429.00 | 0.0M |
| 2021-05-17 | 2,451.00 | 2,510.00 | 2,391.00 | 2,439.00 | 0.0M |
| 2021-05-14 | 2,401.00 | 2,486.00 | 2,390.00 | 2,473.00 | 0.0M |
| 2021-05-13 | 2,359.00 | 2,418.00 | 2,351.00 | 2,398.00 | 0.0M |
| 2021-05-12 | 2,514.00 | 2,516.00 | 2,410.00 | 2,431.00 | 0.0M |
| 2021-05-11 | 2,544.00 | 2,686.00 | 2,472.00 | 2,511.00 | 0.1M |
| 2021-05-10 | 2,650.00 | 2,657.00 | 2,433.00 | 2,494.00 | 0.1M |
| 2021-05-07 | 2,537.00 | 2,674.00 | 2,524.00 | 2,671.00 | 0.1M |
| 2021-05-06 | 2,449.00 | 2,536.00 | 2,376.00 | 2,500.00 | 0.0M |
| 2021-04-30 | 2,326.00 | 2,468.00 | 2,326.00 | 2,455.00 | 0.0M |
| 2021-04-28 | 2,327.00 | 2,358.00 | 2,306.00 | 2,346.00 | 0.0M |
| 2021-04-27 | 2,356.00 | 2,357.00 | 2,294.00 | 2,330.00 | 0.0M |
| 2021-04-26 | 2,356.00 | 2,426.00 | 2,300.00 | 2,306.00 | 0.0M |
| 2021-04-23 | 2,280.00 | 2,383.00 | 2,279.00 | 2,356.00 | 0.0M |
| 2021-04-22 | 2,213.00 | 2,294.00 | 2,198.00 | 2,283.00 | 0.0M |
| 2021-04-21 | 2,200.00 | 2,245.00 | 2,160.00 | 2,216.00 | 0.0M |
| 2021-04-20 | 2,219.00 | 2,255.00 | 2,159.00 | 2,234.00 | 0.0M |
| 2021-04-19 | 2,245.00 | 2,245.00 | 2,161.00 | 2,192.00 | 0.0M |
| 2021-04-16 | 2,188.00 | 2,246.00 | 2,164.00 | 2,234.00 | 0.0M |
| 2021-04-15 | 2,145.00 | 2,201.00 | 2,128.00 | 2,188.00 | 0.0M |
| 2021-04-14 | 2,219.00 | 2,219.00 | 2,145.00 | 2,162.00 | 0.0M |
| 2021-04-13 | 2,251.00 | 2,251.00 | 2,200.00 | 2,202.00 | 0.0M |
| 2021-04-12 | 2,224.00 | 2,305.00 | 2,213.00 | 2,268.00 | 0.0M |
| 2021-04-09 | 2,163.00 | 2,251.00 | 2,143.00 | 2,218.00 | 0.0M |
| 2021-04-08 | 2,202.00 | 2,220.00 | 2,145.00 | 2,185.00 | 0.0M |
| 2021-04-07 | 2,140.00 | 2,243.00 | 2,140.00 | 2,243.00 | 0.0M |
| 2021-04-06 | 2,178.00 | 2,178.00 | 2,103.00 | 2,139.00 | 0.0M |
| 2021-04-05 | 2,219.00 | 2,224.00 | 2,155.00 | 2,178.00 | 0.0M |
| 2021-04-02 | 2,231.00 | 2,260.00 | 2,192.00 | 2,200.00 | 0.0M |
| 2021-04-01 | 2,330.00 | 2,330.00 | 2,247.00 | 2,261.00 | 0.0M |
| 2021-03-31 | 2,352.00 | 2,450.00 | 2,303.00 | 2,324.00 | 0.1M |
| 2021-03-30 | 2,479.00 | 2,630.00 | 2,286.00 | 2,326.00 | 0.2M |
| 2021-03-29 | 2,534.00 | 2,535.00 | 2,378.00 | 2,466.00 | 0.1M |
| 2021-03-26 | 2,333.00 | 2,612.00 | 2,268.00 | 2,574.00 | 0.1M |
| 2021-03-25 | 2,321.00 | 2,384.00 | 2,256.00 | 2,333.00 | 0.1M |
| 2021-03-24 | 2,162.00 | 2,373.00 | 2,122.00 | 2,344.00 | 0.1M |
| 2021-03-23 | 2,250.00 | 2,313.00 | 2,160.00 | 2,212.00 | 0.1M |
| 2021-03-22 | 2,261.00 | 2,389.00 | 2,243.00 | 2,276.00 | 0.1M |
| 2021-03-19 | 2,081.00 | 2,349.00 | 2,081.00 | 2,300.00 | 0.1M |
| 2021-03-18 | 2,115.00 | 2,115.00 | 2,055.00 | 2,088.00 | 0.0M |
| 2021-03-17 | 2,146.00 | 2,146.00 | 2,066.00 | 2,102.00 | 0.0M |
| 2021-03-16 | 2,001.00 | 2,148.00 | 1,980.00 | 2,127.00 | 0.1M |
| 2021-03-15 | 1,919.00 | 2,016.00 | 1,907.00 | 2,001.00 | 0.0M |
| 2021-03-12 | 1,899.00 | 1,918.00 | 1,864.00 | 1,917.00 | 0.0M |
| 2021-03-11 | 1,801.00 | 1,910.00 | 1,800.00 | 1,891.00 | 0.0M |
| 2021-03-10 | 1,840.00 | 1,841.00 | 1,776.00 | 1,828.00 | 0.0M |
| 2021-03-09 | 1,700.00 | 1,866.00 | 1,700.00 | 1,860.00 | 0.1M |
| 2021-03-08 | 1,715.00 | 1,716.00 | 1,678.00 | 1,691.00 | 0.0M |
| 2021-03-05 | 1,745.00 | 1,745.00 | 1,661.00 | 1,715.00 | 0.0M |
| 2021-03-04 | 1,803.00 | 1,843.00 | 1,730.00 | 1,780.00 | 0.0M |
| 2021-03-03 | 1,930.00 | 1,949.00 | 1,780.00 | 1,800.00 | 0.1M |
| 2021-03-02 | 1,723.00 | 1,937.00 | 1,723.00 | 1,920.00 | 0.1M |
| 2021-03-01 | 1,807.00 | 1,846.00 | 1,687.00 | 1,723.00 | 0.1M |
| 2021-02-26 | 1,801.00 | 1,879.00 | 1,760.00 | 1,807.00 | 0.1M |
| 2021-02-25 | 1,708.00 | 1,880.00 | 1,687.00 | 1,870.00 | 0.1M |
| 2021-02-24 | 1,565.00 | 1,692.00 | 1,522.00 | 1,670.00 | 0.0M |
| 2021-02-22 | 1,581.00 | 1,628.00 | 1,554.00 | 1,596.00 | 0.0M |
| 2021-02-19 | 1,542.00 | 1,547.00 | 1,496.00 | 1,519.00 | 0.0M |
| 2021-02-18 | 1,603.00 | 1,629.00 | 1,481.00 | 1,538.00 | 0.0M |
| 2021-02-17 | 1,575.00 | 1,608.00 | 1,562.00 | 1,606.00 | 0.0M |
| 2021-02-16 | 1,477.00 | 1,570.00 | 1,477.00 | 1,570.00 | 0.0M |
| 2021-02-15 | 1,523.00 | 1,524.00 | 1,470.00 | 1,484.00 | 0.0M |
| 2021-02-12 | 1,488.00 | 1,528.00 | 1,473.00 | 1,528.00 | 0.0M |
| 2021-02-10 | 1,380.00 | 1,497.00 | 1,362.00 | 1,488.00 | 0.1M |
| 2021-02-09 | 1,389.00 | 1,390.00 | 1,359.00 | 1,386.00 | 0.0M |
| 2021-02-08 | 1,389.00 | 1,389.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2021-02-05 | 1,400.00 | 1,412.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2021-02-04 | 1,415.00 | 1,426.00 | 1,391.00 | 1,414.00 | 0.0M |
| 2021-02-03 | 1,371.00 | 1,429.00 | 1,370.00 | 1,415.00 | 0.0M |
| 2021-02-02 | 1,363.00 | 1,373.00 | 1,344.00 | 1,371.00 | 0.0M |
| 2021-02-01 | 1,300.00 | 1,360.00 | 1,300.00 | 1,333.00 | 0.0M |
| 2021-01-29 | 1,319.00 | 1,341.00 | 1,306.00 | 1,320.00 | 0.0M |
| 2021-01-28 | 1,317.00 | 1,334.00 | 1,305.00 | 1,319.00 | 0.0M |
| 2021-01-27 | 1,316.00 | 1,326.00 | 1,312.00 | 1,315.00 | 0.0M |
| 2021-01-26 | 1,335.00 | 1,340.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2021-01-25 | 1,350.00 | 1,350.00 | 1,336.00 | 1,340.00 | 0.0M |
| 2021-01-22 | 1,326.00 | 1,353.00 | 1,326.00 | 1,341.00 | 0.0M |
| 2021-01-21 | 1,314.00 | 1,350.00 | 1,314.00 | 1,348.00 | 0.0M |
| 2021-01-20 | 1,320.00 | 1,323.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2021-01-19 | 1,349.00 | 1,356.00 | 1,315.00 | 1,316.00 | 0.0M |
| 2021-01-18 | 1,333.00 | 1,356.00 | 1,316.00 | 1,350.00 | 0.0M |
| 2021-01-15 | 1,346.00 | 1,356.00 | 1,323.00 | 1,341.00 | 0.0M |
| 2021-01-14 | 1,401.00 | 1,409.00 | 1,343.00 | 1,354.00 | 0.0M |
| 2021-01-13 | 1,413.00 | 1,414.00 | 1,386.00 | 1,401.00 | 0.0M |
| 2021-01-12 | 1,442.00 | 1,445.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-01-08 | 1,451.00 | 1,455.00 | 1,423.00 | 1,448.00 | 0.0M |
| 2021-01-07 | 1,450.00 | 1,464.00 | 1,426.00 | 1,445.00 | 0.0M |
| 2021-01-06 | 1,437.00 | 1,449.00 | 1,417.00 | 1,445.00 | 0.0M |
| 2021-01-05 | 1,427.00 | 1,439.00 | 1,405.00 | 1,429.00 | 0.0M |
| 2021-01-04 | 1,446.00 | 1,464.00 | 1,422.00 | 1,448.00 | 0.0M |