815.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 582.50 | 583.00 | 573.50 | 574.00 | 0.0M |
| 2022-12-29 | 560.00 | 579.00 | 558.50 | 575.00 | 0.1M |
| 2022-12-28 | 565.00 | 567.50 | 555.00 | 564.50 | 0.0M |
| 2022-12-27 | 562.50 | 573.00 | 559.50 | 568.50 | 0.1M |
| 2022-12-26 | 565.00 | 565.00 | 553.00 | 554.00 | 0.1M |
| 2022-12-23 | 568.50 | 571.50 | 552.50 | 565.00 | 0.1M |
| 2022-12-22 | 595.50 | 595.50 | 568.00 | 573.00 | 0.1M |
| 2022-12-21 | 597.00 | 598.50 | 578.00 | 586.50 | 0.1M |
| 2022-12-20 | 645.50 | 645.50 | 596.00 | 602.00 | 0.2M |
| 2022-12-19 | 652.50 | 655.50 | 642.00 | 648.00 | 0.1M |
| 2022-12-16 | 627.50 | 667.00 | 625.00 | 659.50 | 0.2M |
| 2022-12-15 | 612.50 | 642.50 | 611.00 | 627.00 | 0.1M |
| 2022-12-14 | 617.50 | 621.00 | 611.50 | 612.50 | 0.1M |
| 2022-12-13 | 620.00 | 624.50 | 616.50 | 617.50 | 0.1M |
| 2022-12-12 | 625.50 | 633.50 | 617.50 | 618.00 | 0.1M |
| 2022-12-09 | 618.00 | 626.50 | 614.50 | 626.50 | 0.1M |
| 2022-12-08 | 630.00 | 630.00 | 615.50 | 623.00 | 0.1M |
| 2022-12-07 | 630.50 | 637.50 | 611.50 | 637.50 | 0.2M |
| 2022-12-06 | 623.50 | 623.50 | 608.00 | 615.50 | 0.1M |
| 2022-12-05 | 640.00 | 648.00 | 621.00 | 625.50 | 0.3M |
| 2022-12-02 | 641.50 | 645.00 | 636.50 | 640.50 | 0.1M |
| 2022-12-01 | 650.00 | 654.50 | 638.50 | 647.00 | 0.1M |
| 2022-11-30 | 650.00 | 652.50 | 643.50 | 649.00 | 0.1M |
| 2022-11-29 | 659.50 | 662.50 | 650.50 | 650.50 | 0.1M |
| 2022-11-28 | 679.50 | 680.00 | 663.50 | 664.00 | 0.0M |
| 2022-11-25 | 665.50 | 678.50 | 660.00 | 672.50 | 0.0M |
| 2022-11-24 | 661.00 | 669.50 | 661.00 | 669.50 | 0.0M |
| 2022-11-22 | 679.00 | 680.00 | 660.50 | 661.00 | 0.0M |
| 2022-11-21 | 677.00 | 683.00 | 671.00 | 679.00 | 0.0M |
| 2022-11-18 | 672.00 | 683.00 | 666.00 | 677.00 | 0.0M |
| 2022-11-17 | 665.00 | 674.00 | 656.50 | 672.00 | 0.0M |
| 2022-11-16 | 660.00 | 679.00 | 658.00 | 667.00 | 0.0M |
| 2022-11-15 | 662.50 | 663.00 | 650.50 | 660.00 | 0.0M |
| 2022-11-14 | 650.50 | 672.00 | 646.00 | 664.50 | 0.1M |
| 2022-11-11 | 645.00 | 659.50 | 644.00 | 658.50 | 0.1M |
| 2022-11-10 | 650.00 | 651.50 | 637.50 | 641.50 | 0.1M |
| 2022-11-09 | 647.50 | 657.50 | 640.50 | 657.00 | 0.1M |
| 2022-11-08 | 646.50 | 674.50 | 646.50 | 657.50 | 0.2M |
| 2022-11-07 | 667.50 | 679.50 | 660.00 | 676.50 | 0.0M |
| 2022-11-04 | 663.50 | 666.50 | 659.00 | 659.50 | 0.0M |
| 2022-11-02 | 661.50 | 673.50 | 658.50 | 663.50 | 0.0M |
| 2022-11-01 | 679.50 | 679.50 | 664.00 | 666.00 | 0.0M |
| 2022-10-31 | 687.50 | 687.50 | 661.00 | 679.50 | 0.0M |
| 2022-10-28 | 679.00 | 686.50 | 669.50 | 669.50 | 0.1M |
| 2022-10-27 | 686.50 | 686.50 | 668.00 | 680.50 | 0.0M |
| 2022-10-26 | 691.50 | 696.00 | 678.50 | 681.00 | 0.0M |
| 2022-10-25 | 678.50 | 684.00 | 673.00 | 684.00 | 0.0M |
| 2022-10-24 | 688.50 | 689.00 | 667.50 | 670.00 | 0.0M |
| 2022-10-21 | 660.50 | 695.00 | 655.50 | 677.00 | 0.1M |
| 2022-10-20 | 660.00 | 665.00 | 655.00 | 660.50 | 0.0M |
| 2022-10-19 | 657.50 | 665.00 | 652.50 | 665.00 | 0.0M |
| 2022-10-18 | 672.00 | 674.50 | 657.00 | 657.50 | 0.0M |
| 2022-10-17 | 650.00 | 674.00 | 643.00 | 668.50 | 0.1M |
| 2022-10-14 | 637.50 | 653.00 | 637.50 | 649.50 | 0.0M |
| 2022-10-13 | 641.50 | 642.50 | 634.00 | 634.50 | 0.0M |
| 2022-10-12 | 649.50 | 649.50 | 632.50 | 641.00 | 0.1M |
| 2022-10-11 | 642.00 | 653.50 | 636.00 | 648.00 | 0.1M |
| 2022-10-07 | 637.50 | 640.50 | 627.00 | 639.00 | 0.0M |
| 2022-10-06 | 637.50 | 644.50 | 633.50 | 642.00 | 0.0M |
| 2022-10-05 | 644.50 | 644.50 | 629.50 | 637.50 | 0.0M |
| 2022-10-04 | 650.50 | 652.50 | 631.50 | 633.50 | 0.1M |
| 2022-10-03 | 651.50 | 651.50 | 628.50 | 635.50 | 0.1M |
| 2022-09-30 | 676.00 | 676.00 | 651.00 | 660.00 | 0.1M |
| 2022-09-29 | 704.00 | 708.50 | 683.50 | 683.50 | 0.1M |
| 2022-09-28 | 752.50 | 754.00 | 733.00 | 754.00 | 0.1M |
| 2022-09-27 | 751.50 | 755.00 | 745.00 | 752.50 | 0.0M |
| 2022-09-26 | 760.50 | 770.00 | 751.00 | 751.00 | 0.0M |
| 2022-09-22 | 767.00 | 768.50 | 755.00 | 765.00 | 0.0M |
| 2022-09-21 | 785.50 | 790.00 | 762.50 | 767.50 | 0.0M |
| 2022-09-20 | 781.00 | 791.50 | 778.00 | 784.50 | 0.0M |
| 2022-09-16 | 776.00 | 783.00 | 770.50 | 781.00 | 0.0M |
| 2022-09-15 | 772.50 | 778.50 | 772.00 | 776.00 | 0.0M |
| 2022-09-14 | 750.50 | 780.00 | 750.00 | 772.50 | 0.0M |
| 2022-09-13 | 759.00 | 769.00 | 750.50 | 768.00 | 0.0M |
| 2022-09-12 | 750.50 | 762.50 | 750.00 | 750.00 | 0.0M |
| 2022-09-09 | 765.50 | 765.50 | 750.00 | 755.00 | 0.0M |
| 2022-09-08 | 756.50 | 756.50 | 750.50 | 755.00 | 0.0M |
| 2022-09-07 | 774.00 | 774.00 | 734.00 | 756.50 | 0.0M |
| 2022-09-06 | 770.50 | 777.00 | 761.50 | 764.00 | 0.0M |
| 2022-09-05 | 746.00 | 782.50 | 742.00 | 770.50 | 0.0M |
| 2022-09-02 | 743.00 | 757.50 | 735.00 | 750.00 | 0.0M |
| 2022-09-01 | 751.00 | 764.00 | 741.50 | 743.00 | 0.0M |
| 2022-08-31 | 784.00 | 784.00 | 763.50 | 772.50 | 0.0M |
| 2022-08-30 | 766.50 | 786.00 | 756.50 | 784.00 | 0.0M |
| 2022-08-29 | 747.00 | 776.00 | 745.00 | 756.50 | 0.0M |
| 2022-08-26 | 742.50 | 762.50 | 740.00 | 759.00 | 0.0M |
| 2022-08-25 | 735.00 | 744.00 | 732.50 | 742.00 | 0.0M |
| 2022-08-24 | 725.00 | 735.00 | 725.00 | 735.00 | 0.0M |
| 2022-08-23 | 733.00 | 734.50 | 723.00 | 724.00 | 0.0M |
| 2022-08-22 | 734.50 | 734.50 | 721.00 | 725.00 | 0.0M |
| 2022-08-19 | 750.00 | 750.00 | 739.50 | 739.50 | 0.0M |
| 2022-08-18 | 737.50 | 750.00 | 737.50 | 750.00 | 0.0M |
| 2022-08-17 | 740.00 | 747.50 | 735.00 | 746.50 | 0.0M |
| 2022-08-16 | 755.50 | 755.50 | 727.00 | 735.50 | 0.0M |
| 2022-08-15 | 721.50 | 750.00 | 721.50 | 747.00 | 0.1M |
| 2022-08-12 | 699.00 | 714.50 | 695.00 | 714.50 | 0.0M |
| 2022-08-10 | 703.00 | 704.50 | 690.00 | 697.50 | 0.1M |
| 2022-08-09 | 719.50 | 722.50 | 703.00 | 704.50 | 0.1M |
| 2022-08-08 | 727.50 | 754.50 | 722.00 | 750.00 | 0.0M |
| 2022-08-05 | 738.50 | 742.50 | 738.50 | 742.50 | 0.0M |
| 2022-08-04 | 730.50 | 744.50 | 730.50 | 738.00 | 0.0M |
| 2022-08-03 | 731.50 | 746.50 | 721.00 | 731.00 | 0.0M |
| 2022-08-02 | 749.50 | 750.00 | 735.00 | 735.00 | 0.0M |
| 2022-08-01 | 740.50 | 756.50 | 735.50 | 749.50 | 0.0M |
| 2022-07-29 | 727.50 | 741.00 | 727.50 | 736.50 | 0.0M |
| 2022-07-28 | 729.00 | 737.50 | 717.50 | 717.50 | 0.0M |
| 2022-07-27 | 738.00 | 740.00 | 729.00 | 729.00 | 0.0M |
| 2022-07-26 | 734.00 | 734.00 | 726.50 | 734.00 | 0.0M |
| 2022-07-25 | 727.50 | 733.50 | 726.50 | 726.50 | 0.0M |
| 2022-07-22 | 737.00 | 737.00 | 727.50 | 734.50 | 0.0M |
| 2022-07-21 | 726.00 | 735.00 | 726.00 | 735.00 | 0.0M |
| 2022-07-20 | 724.00 | 727.50 | 720.00 | 724.50 | 0.0M |
| 2022-07-19 | 713.50 | 726.00 | 713.00 | 724.00 | 0.0M |
| 2022-07-15 | 717.00 | 717.00 | 703.00 | 713.00 | 0.0M |
| 2022-07-14 | 711.50 | 717.50 | 707.50 | 717.00 | 0.0M |
| 2022-07-13 | 733.50 | 733.50 | 713.00 | 713.00 | 0.0M |
| 2022-07-12 | 732.50 | 734.00 | 721.00 | 721.00 | 0.0M |
| 2022-07-11 | 727.00 | 742.00 | 725.00 | 737.50 | 0.0M |
| 2022-07-08 | 744.50 | 751.00 | 725.00 | 725.00 | 0.0M |
| 2022-07-07 | 748.00 | 749.00 | 737.50 | 739.50 | 0.0M |
| 2022-07-06 | 733.00 | 742.50 | 725.00 | 739.00 | 0.0M |
| 2022-07-05 | 745.50 | 748.50 | 738.00 | 740.00 | 0.0M |
| 2022-07-04 | 738.50 | 757.50 | 727.50 | 754.00 | 0.0M |
| 2022-07-01 | 730.00 | 745.00 | 720.00 | 745.00 | 0.0M |
| 2022-06-30 | 735.00 | 740.00 | 723.50 | 728.00 | 0.0M |
| 2022-06-29 | 710.00 | 734.50 | 705.00 | 733.50 | 0.0M |
| 2022-06-28 | 703.50 | 723.00 | 702.00 | 723.00 | 0.0M |
| 2022-06-27 | 715.00 | 715.00 | 691.00 | 703.50 | 0.0M |
| 2022-06-24 | 712.50 | 732.50 | 704.00 | 705.00 | 0.0M |
| 2022-06-23 | 705.50 | 710.00 | 694.00 | 698.50 | 0.0M |
| 2022-06-22 | 700.00 | 709.50 | 682.00 | 709.50 | 0.0M |
| 2022-06-21 | 681.50 | 707.00 | 680.00 | 699.50 | 0.0M |
| 2022-06-20 | 698.50 | 698.50 | 667.50 | 677.00 | 0.0M |
| 2022-06-17 | 700.00 | 700.00 | 674.50 | 696.50 | 0.1M |
| 2022-06-16 | 729.50 | 731.50 | 703.00 | 703.00 | 0.0M |
| 2022-06-15 | 745.00 | 749.00 | 706.00 | 714.50 | 0.1M |
| 2022-06-14 | 749.50 | 755.50 | 742.00 | 750.50 | 0.0M |
| 2022-06-13 | 765.00 | 765.00 | 751.50 | 754.00 | 0.0M |
| 2022-06-10 | 793.50 | 793.50 | 763.00 | 768.50 | 0.1M |
| 2022-06-09 | 798.50 | 805.50 | 788.00 | 798.00 | 0.0M |
| 2022-06-08 | 810.00 | 810.00 | 794.00 | 795.50 | 0.0M |
| 2022-06-07 | 775.50 | 815.00 | 775.50 | 812.50 | 0.0M |
| 2022-06-06 | 1,543.00 | 1,565.00 | 1,519.00 | 1,551.00 | 0.0M |
| 2022-06-03 | 1,530.00 | 1,556.00 | 1,524.00 | 1,554.00 | 0.0M |
| 2022-06-02 | 1,538.00 | 1,538.00 | 1,506.00 | 1,520.00 | 0.0M |
| 2022-06-01 | 1,515.00 | 1,549.00 | 1,504.00 | 1,549.00 | 0.0M |
| 2022-05-31 | 1,555.00 | 1,567.00 | 1,511.00 | 1,515.00 | 0.0M |
| 2022-05-30 | 1,500.00 | 1,548.00 | 1,496.00 | 1,548.00 | 0.0M |
| 2022-05-27 | 1,505.00 | 1,518.00 | 1,471.00 | 1,496.00 | 0.0M |
| 2022-05-26 | 1,513.00 | 1,523.00 | 1,495.00 | 1,502.00 | 0.0M |
| 2022-05-25 | 1,520.00 | 1,520.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2022-05-24 | 1,569.00 | 1,572.00 | 1,510.00 | 1,516.00 | 0.0M |
| 2022-05-23 | 1,576.00 | 1,599.00 | 1,572.00 | 1,580.00 | 0.0M |
| 2022-05-20 | 1,532.00 | 1,576.00 | 1,526.00 | 1,576.00 | 0.0M |
| 2022-05-19 | 1,497.00 | 1,526.00 | 1,496.00 | 1,526.00 | 0.0M |
| 2022-05-18 | 1,502.00 | 1,540.00 | 1,502.00 | 1,540.00 | 0.0M |
| 2022-05-17 | 1,528.00 | 1,544.00 | 1,498.00 | 1,503.00 | 0.0M |
| 2022-05-16 | 1,519.00 | 1,570.00 | 1,519.00 | 1,528.00 | 0.0M |
| 2022-05-13 | 1,457.00 | 1,530.00 | 1,457.00 | 1,511.00 | 0.0M |
| 2022-05-12 | 1,496.00 | 1,496.00 | 1,435.00 | 1,470.00 | 0.0M |
| 2022-05-11 | 1,570.00 | 1,570.00 | 1,495.00 | 1,496.00 | 0.0M |
| 2022-05-10 | 1,550.00 | 1,553.00 | 1,500.00 | 1,530.00 | 0.0M |
| 2022-05-09 | 1,597.00 | 1,628.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2022-05-06 | 1,600.00 | 1,606.00 | 1,551.00 | 1,590.00 | 0.0M |
| 2022-05-02 | 1,590.00 | 1,625.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2022-04-28 | 1,629.00 | 1,630.00 | 1,561.00 | 1,625.00 | 0.0M |
| 2022-04-27 | 1,567.00 | 1,640.00 | 1,567.00 | 1,640.00 | 0.0M |
| 2022-04-26 | 1,577.00 | 1,601.00 | 1,572.00 | 1,601.00 | 0.0M |
| 2022-04-25 | 1,618.00 | 1,618.00 | 1,540.00 | 1,568.00 | 0.0M |
| 2022-04-22 | 1,605.00 | 1,625.00 | 1,561.00 | 1,625.00 | 0.0M |
| 2022-04-21 | 1,682.00 | 1,682.00 | 1,588.00 | 1,605.00 | 0.0M |
| 2022-04-20 | 1,700.00 | 1,700.00 | 1,623.00 | 1,643.00 | 0.0M |
| 2022-04-19 | 1,671.00 | 1,685.00 | 1,645.00 | 1,684.00 | 0.0M |
| 2022-04-18 | 1,604.00 | 1,643.00 | 1,583.00 | 1,631.00 | 0.0M |
| 2022-04-15 | 1,572.00 | 1,596.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-04-14 | 1,605.00 | 1,611.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2022-04-13 | 1,536.00 | 1,596.00 | 1,536.00 | 1,588.00 | 0.0M |
| 2022-04-12 | 1,575.00 | 1,608.00 | 1,537.00 | 1,544.00 | 0.0M |
| 2022-04-11 | 1,621.00 | 1,641.00 | 1,580.00 | 1,604.00 | 0.0M |
| 2022-04-08 | 1,629.00 | 1,653.00 | 1,602.00 | 1,621.00 | 0.0M |
| 2022-04-07 | 1,668.00 | 1,690.00 | 1,607.00 | 1,629.00 | 0.0M |
| 2022-04-06 | 1,695.00 | 1,708.00 | 1,664.00 | 1,691.00 | 0.0M |
| 2022-04-05 | 1,704.00 | 1,704.00 | 1,664.00 | 1,702.00 | 0.0M |
| 2022-04-04 | 1,680.00 | 1,700.00 | 1,668.00 | 1,681.00 | 0.0M |
| 2022-04-01 | 1,695.00 | 1,695.00 | 1,639.00 | 1,676.00 | 0.0M |
| 2022-03-31 | 1,623.00 | 1,699.00 | 1,602.00 | 1,696.00 | 0.0M |
| 2022-03-30 | 1,561.00 | 1,627.00 | 1,561.00 | 1,601.00 | 0.0M |
| 2022-03-29 | 1,600.00 | 1,608.00 | 1,556.00 | 1,568.00 | 0.0M |
| 2022-03-28 | 1,630.00 | 1,630.00 | 1,576.00 | 1,591.00 | 0.0M |
| 2022-03-25 | 1,616.00 | 1,639.00 | 1,583.00 | 1,623.00 | 0.0M |
| 2022-03-24 | 1,618.00 | 1,646.00 | 1,591.00 | 1,616.00 | 0.0M |
| 2022-03-23 | 1,600.00 | 1,625.00 | 1,592.00 | 1,618.00 | 0.0M |
| 2022-03-22 | 1,551.00 | 1,580.00 | 1,533.00 | 1,579.00 | 0.0M |
| 2022-03-18 | 1,466.00 | 1,551.00 | 1,466.00 | 1,551.00 | 0.0M |
| 2022-03-17 | 1,461.00 | 1,493.00 | 1,451.00 | 1,466.00 | 0.0M |
| 2022-03-16 | 1,483.00 | 1,483.00 | 1,445.00 | 1,460.00 | 0.0M |
| 2022-03-15 | 1,453.00 | 1,461.00 | 1,445.00 | 1,453.00 | 0.0M |
| 2022-03-14 | 1,442.00 | 1,466.00 | 1,425.00 | 1,440.00 | 0.0M |
| 2022-03-11 | 1,428.00 | 1,475.00 | 1,425.00 | 1,442.00 | 0.0M |
| 2022-03-10 | 1,468.00 | 1,488.00 | 1,436.00 | 1,469.00 | 0.0M |
| 2022-03-09 | 1,467.00 | 1,486.00 | 1,412.00 | 1,430.00 | 0.0M |
| 2022-03-08 | 1,474.00 | 1,474.00 | 1,421.00 | 1,437.00 | 0.0M |
| 2022-03-07 | 1,528.00 | 1,528.00 | 1,412.00 | 1,474.00 | 0.0M |
| 2022-03-04 | 1,545.00 | 1,545.00 | 1,468.00 | 1,476.00 | 0.0M |
| 2022-03-03 | 1,567.00 | 1,567.00 | 1,521.00 | 1,535.00 | 0.0M |
| 2022-03-02 | 1,548.00 | 1,555.00 | 1,517.00 | 1,542.00 | 0.0M |
| 2022-03-01 | 1,516.00 | 1,560.00 | 1,490.00 | 1,558.00 | 0.0M |
| 2022-02-28 | 1,437.00 | 1,510.00 | 1,393.00 | 1,502.00 | 0.0M |
| 2022-02-25 | 1,407.00 | 1,452.00 | 1,405.00 | 1,435.00 | 0.0M |
| 2022-02-24 | 1,456.00 | 1,472.00 | 1,383.00 | 1,389.00 | 0.0M |
| 2022-02-22 | 1,480.00 | 1,520.00 | 1,465.00 | 1,469.00 | 0.0M |
| 2022-02-21 | 1,559.00 | 1,559.00 | 1,486.00 | 1,498.00 | 0.0M |
| 2022-02-18 | 1,511.00 | 1,542.00 | 1,493.00 | 1,522.00 | 0.0M |
| 2022-02-17 | 1,515.00 | 1,599.00 | 1,484.00 | 1,537.00 | 0.0M |
| 2022-02-16 | 1,500.00 | 1,517.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2022-02-15 | 1,529.00 | 1,550.00 | 1,475.00 | 1,485.00 | 0.0M |
| 2022-02-14 | 1,580.00 | 1,580.00 | 1,497.00 | 1,529.00 | 0.0M |
| 2022-02-10 | 1,556.00 | 1,570.00 | 1,527.00 | 1,564.00 | 0.0M |
| 2022-02-09 | 1,572.00 | 1,572.00 | 1,550.00 | 1,559.00 | 0.0M |
| 2022-02-08 | 1,630.00 | 1,630.00 | 1,567.00 | 1,583.00 | 0.0M |
| 2022-02-07 | 1,686.00 | 1,728.00 | 1,569.00 | 1,590.00 | 0.0M |
| 2022-02-04 | 1,623.00 | 1,672.00 | 1,580.00 | 1,670.00 | 0.0M |
| 2022-02-03 | 1,680.00 | 1,680.00 | 1,608.00 | 1,623.00 | 0.0M |
| 2022-02-02 | 1,574.00 | 1,640.00 | 1,549.00 | 1,640.00 | 0.0M |
| 2022-02-01 | 1,561.00 | 1,582.00 | 1,528.00 | 1,550.00 | 0.0M |
| 2022-01-31 | 1,515.00 | 1,561.00 | 1,512.00 | 1,561.00 | 0.0M |
| 2022-01-28 | 1,444.00 | 1,495.00 | 1,438.00 | 1,470.00 | 0.0M |
| 2022-01-27 | 1,556.00 | 1,558.00 | 1,439.00 | 1,444.00 | 0.0M |
| 2022-01-26 | 1,522.00 | 1,570.00 | 1,522.00 | 1,556.00 | 0.0M |
| 2022-01-25 | 1,587.00 | 1,590.00 | 1,516.00 | 1,522.00 | 0.0M |
| 2022-01-24 | 1,563.00 | 1,605.00 | 1,543.00 | 1,594.00 | 0.0M |
| 2022-01-21 | 1,640.00 | 1,640.00 | 1,557.00 | 1,589.00 | 0.0M |
| 2022-01-20 | 1,537.00 | 1,630.00 | 1,537.00 | 1,609.00 | 0.0M |
| 2022-01-19 | 1,599.00 | 1,629.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2022-01-18 | 1,648.00 | 1,667.00 | 1,620.00 | 1,644.00 | 0.0M |
| 2022-01-17 | 1,692.00 | 1,714.00 | 1,638.00 | 1,641.00 | 0.0M |
| 2022-01-14 | 1,700.00 | 1,700.00 | 1,638.00 | 1,692.00 | 0.0M |
| 2022-01-13 | 1,745.00 | 1,765.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2022-01-12 | 1,699.00 | 1,777.00 | 1,699.00 | 1,777.00 | 0.0M |
| 2022-01-11 | 1,725.00 | 1,729.00 | 1,677.00 | 1,689.00 | 0.0M |
| 2022-01-07 | 1,731.00 | 1,751.00 | 1,707.00 | 1,730.00 | 0.0M |
| 2022-01-06 | 1,766.00 | 1,795.00 | 1,725.00 | 1,731.00 | 0.0M |
| 2022-01-05 | 1,888.00 | 1,888.00 | 1,775.00 | 1,777.00 | 0.0M |
| 2022-01-04 | 2,018.00 | 2,018.00 | 1,885.00 | 1,888.00 | 0.1M |