| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
81,800.00 |
84,700.00 |
81,000.00 |
81,000.00 |
0.2M |
| 2024-12-27 |
84,900.00 |
86,300.00 |
82,100.00 |
82,400.00 |
0.2M |
| 2024-12-26 |
89,900.00 |
90,000.00 |
85,200.00 |
85,500.00 |
0.2M |
| 2024-12-24 |
91,000.00 |
92,800.00 |
88,500.00 |
88,500.00 |
0.2M |
| 2024-12-23 |
91,500.00 |
92,800.00 |
89,100.00 |
90,300.00 |
0.2M |
| 2024-12-20 |
95,800.00 |
98,800.00 |
90,500.00 |
90,700.00 |
0.2M |
| 2024-12-19 |
94,100.00 |
96,900.00 |
93,200.00 |
94,700.00 |
0.2M |
| 2024-12-18 |
97,200.00 |
98,100.00 |
95,700.00 |
97,000.00 |
0.1M |
| 2024-12-17 |
99,900.00 |
101,800.00 |
95,500.00 |
95,700.00 |
0.2M |
| 2024-12-16 |
105,000.00 |
105,700.00 |
99,700.00 |
99,900.00 |
0.2M |
| 2024-12-13 |
106,500.00 |
106,500.00 |
102,400.00 |
103,700.00 |
0.2M |
| 2024-12-12 |
105,100.00 |
109,700.00 |
97,100.00 |
109,700.00 |
0.6M |
| 2024-12-11 |
99,100.00 |
106,300.00 |
98,000.00 |
103,200.00 |
0.3M |
| 2024-12-10 |
95,800.00 |
99,300.00 |
95,800.00 |
98,700.00 |
0.2M |
| 2024-12-09 |
94,200.00 |
98,000.00 |
92,200.00 |
94,900.00 |
0.2M |
| 2024-12-06 |
95,200.00 |
99,000.00 |
94,500.00 |
96,400.00 |
0.3M |
| 2024-12-05 |
99,300.00 |
100,600.00 |
94,800.00 |
95,200.00 |
0.2M |
| 2024-12-04 |
94,800.00 |
98,800.00 |
94,100.00 |
97,400.00 |
0.2M |
| 2024-12-03 |
99,100.00 |
100,700.00 |
97,100.00 |
97,300.00 |
0.2M |
| 2024-12-02 |
99,800.00 |
102,500.00 |
97,500.00 |
98,200.00 |
0.1M |
| 2024-11-29 |
105,000.00 |
105,000.00 |
97,100.00 |
98,300.00 |
0.3M |
| 2024-11-28 |
101,500.00 |
106,800.00 |
100,900.00 |
104,400.00 |
0.2M |
| 2024-11-27 |
107,500.00 |
110,000.00 |
100,200.00 |
100,700.00 |
0.2M |
| 2024-11-26 |
111,100.00 |
113,800.00 |
106,800.00 |
107,200.00 |
0.2M |
| 2024-11-25 |
107,700.00 |
113,700.00 |
107,100.00 |
112,200.00 |
0.3M |
| 2024-11-22 |
104,000.00 |
107,300.00 |
103,700.00 |
104,700.00 |
0.2M |
| 2024-11-21 |
103,400.00 |
106,700.00 |
102,000.00 |
103,100.00 |
0.2M |
| 2024-11-20 |
100,600.00 |
106,800.00 |
98,700.00 |
104,300.00 |
0.3M |
| 2024-11-19 |
100,900.00 |
102,300.00 |
97,800.00 |
100,900.00 |
0.3M |
| 2024-11-18 |
97,500.00 |
103,700.00 |
95,800.00 |
102,000.00 |
0.3M |
| 2024-11-15 |
103,100.00 |
103,700.00 |
93,500.00 |
97,500.00 |
0.7M |
| 2024-11-14 |
115,000.00 |
116,700.00 |
107,500.00 |
109,600.00 |
0.4M |
| 2024-11-13 |
114,400.00 |
117,000.00 |
108,800.00 |
112,900.00 |
0.5M |
| 2024-11-12 |
121,200.00 |
126,300.00 |
118,000.00 |
118,200.00 |
0.6M |
| 2024-11-11 |
117,600.00 |
121,700.00 |
116,400.00 |
118,100.00 |
0.7M |
| 2024-11-08 |
107,700.00 |
123,900.00 |
107,300.00 |
114,300.00 |
1.1M |
| 2024-11-07 |
116,000.00 |
119,000.00 |
106,000.00 |
106,000.00 |
0.7M |
| 2024-11-06 |
118,100.00 |
118,800.00 |
106,500.00 |
115,000.00 |
0.7M |
| 2024-11-05 |
110,200.00 |
117,500.00 |
109,300.00 |
115,500.00 |
0.4M |
| 2024-11-04 |
114,800.00 |
119,000.00 |
108,300.00 |
112,000.00 |
0.7M |
| 2024-11-01 |
115,100.00 |
118,700.00 |
114,200.00 |
115,900.00 |
0.2M |
| 2024-10-31 |
111,500.00 |
118,500.00 |
110,100.00 |
118,100.00 |
0.4M |
| 2024-10-30 |
113,800.00 |
119,600.00 |
112,100.00 |
112,200.00 |
0.4M |
| 2024-10-29 |
109,700.00 |
115,100.00 |
109,100.00 |
115,100.00 |
0.4M |
| 2024-10-28 |
101,500.00 |
114,000.00 |
101,300.00 |
111,400.00 |
0.7M |
| 2024-10-25 |
105,100.00 |
107,000.00 |
101,000.00 |
101,100.00 |
0.4M |
| 2024-10-24 |
103,300.00 |
104,500.00 |
98,400.00 |
99,500.00 |
0.4M |
| 2024-10-23 |
92,600.00 |
99,600.00 |
91,500.00 |
98,000.00 |
0.2M |
| 2024-10-22 |
96,000.00 |
96,100.00 |
91,500.00 |
93,600.00 |
0.3M |
| 2024-10-21 |
97,600.00 |
98,800.00 |
95,900.00 |
97,300.00 |
0.2M |
| 2024-10-18 |
102,000.00 |
104,400.00 |
97,600.00 |
98,700.00 |
0.2M |
| 2024-10-17 |
104,800.00 |
107,200.00 |
103,100.00 |
103,200.00 |
0.2M |
| 2024-10-16 |
106,100.00 |
107,300.00 |
100,200.00 |
105,100.00 |
0.4M |
| 2024-10-15 |
107,000.00 |
108,100.00 |
102,200.00 |
103,500.00 |
0.3M |
| 2024-10-14 |
108,100.00 |
109,900.00 |
105,700.00 |
107,000.00 |
0.3M |
| 2024-10-11 |
116,400.00 |
119,000.00 |
110,700.00 |
111,300.00 |
0.3M |
| 2024-10-10 |
120,000.00 |
120,100.00 |
114,500.00 |
116,300.00 |
0.3M |
| 2024-10-08 |
118,600.00 |
120,600.00 |
116,100.00 |
118,700.00 |
0.3M |
| 2024-10-07 |
110,800.00 |
119,400.00 |
110,300.00 |
119,400.00 |
0.7M |
| 2024-10-04 |
111,700.00 |
112,300.00 |
106,200.00 |
107,500.00 |
0.4M |
| 2024-10-02 |
110,500.00 |
115,300.00 |
108,100.00 |
113,600.00 |
0.3M |
| 2024-09-30 |
114,400.00 |
117,900.00 |
112,800.00 |
113,500.00 |
0.4M |
| 2024-09-27 |
112,900.00 |
115,000.00 |
111,200.00 |
112,800.00 |
0.3M |
| 2024-09-26 |
103,600.00 |
114,200.00 |
102,500.00 |
114,200.00 |
0.5M |
| 2024-09-25 |
106,900.00 |
107,300.00 |
104,200.00 |
104,500.00 |
0.4M |
| 2024-09-24 |
94,800.00 |
107,200.00 |
94,800.00 |
104,800.00 |
1.1M |
| 2024-09-23 |
89,800.00 |
94,000.00 |
88,600.00 |
93,900.00 |
0.2M |
| 2024-09-20 |
91,800.00 |
92,700.00 |
88,100.00 |
89,800.00 |
0.3M |
| 2024-09-19 |
92,600.00 |
93,800.00 |
88,700.00 |
90,100.00 |
0.2M |
| 2024-09-13 |
91,700.00 |
91,700.00 |
88,800.00 |
90,400.00 |
0.1M |
| 2024-09-12 |
90,400.00 |
91,800.00 |
89,200.00 |
91,100.00 |
0.3M |
| 2024-09-11 |
84,000.00 |
90,700.00 |
83,800.00 |
89,400.00 |
0.3M |
| 2024-09-10 |
87,400.00 |
88,800.00 |
82,900.00 |
82,900.00 |
0.2M |
| 2024-09-09 |
84,800.00 |
88,700.00 |
84,100.00 |
87,200.00 |
0.2M |
| 2024-09-06 |
93,300.00 |
94,700.00 |
86,600.00 |
86,800.00 |
0.2M |
| 2024-09-05 |
93,800.00 |
95,500.00 |
92,000.00 |
92,400.00 |
0.2M |
| 2024-09-04 |
94,000.00 |
96,500.00 |
92,100.00 |
92,400.00 |
0.2M |
| 2024-09-03 |
99,300.00 |
99,300.00 |
96,600.00 |
97,600.00 |
0.2M |
| 2024-09-02 |
94,500.00 |
100,300.00 |
94,500.00 |
97,600.00 |
0.5M |
| 2024-08-30 |
92,300.00 |
95,400.00 |
91,400.00 |
93,800.00 |
0.2M |
| 2024-08-29 |
89,200.00 |
92,300.00 |
88,000.00 |
92,200.00 |
0.2M |
| 2024-08-28 |
92,500.00 |
92,600.00 |
88,900.00 |
89,200.00 |
0.2M |
| 2024-08-27 |
92,700.00 |
94,200.00 |
90,900.00 |
92,400.00 |
0.1M |
| 2024-08-26 |
92,800.00 |
94,900.00 |
92,000.00 |
92,800.00 |
0.1M |
| 2024-08-23 |
91,800.00 |
92,500.00 |
89,700.00 |
91,700.00 |
0.1M |
| 2024-08-22 |
92,500.00 |
94,800.00 |
92,100.00 |
93,300.00 |
0.2M |
| 2024-08-21 |
90,200.00 |
94,300.00 |
90,200.00 |
91,600.00 |
0.2M |
| 2024-08-20 |
90,600.00 |
92,400.00 |
89,200.00 |
90,200.00 |
0.2M |
| 2024-08-19 |
93,200.00 |
93,200.00 |
89,000.00 |
89,300.00 |
0.2M |
| 2024-08-16 |
94,700.00 |
95,700.00 |
92,000.00 |
93,600.00 |
0.2M |
| 2024-08-14 |
92,500.00 |
94,200.00 |
90,700.00 |
92,000.00 |
0.2M |
| 2024-08-13 |
91,100.00 |
92,000.00 |
88,300.00 |
89,400.00 |
0.2M |
| 2024-08-12 |
91,300.00 |
93,800.00 |
90,200.00 |
91,200.00 |
0.2M |
| 2024-08-09 |
88,600.00 |
93,800.00 |
88,300.00 |
91,300.00 |
0.4M |
| 2024-08-08 |
92,600.00 |
93,400.00 |
85,500.00 |
86,200.00 |
0.7M |
| 2024-08-07 |
98,000.00 |
100,500.00 |
91,400.00 |
93,600.00 |
0.7M |
| 2024-08-06 |
93,100.00 |
102,900.00 |
93,100.00 |
101,500.00 |
0.4M |
| 2024-08-05 |
108,200.00 |
110,000.00 |
90,100.00 |
92,400.00 |
0.5M |
| 2024-08-02 |
113,600.00 |
115,000.00 |
110,100.00 |
111,100.00 |
0.2M |
| 2024-08-01 |
113,700.00 |
117,200.00 |
111,800.00 |
116,000.00 |
0.2M |
| 2024-07-31 |
116,500.00 |
117,500.00 |
110,600.00 |
113,700.00 |
0.2M |
| 2024-07-30 |
116,900.00 |
120,700.00 |
116,000.00 |
116,500.00 |
0.2M |
| 2024-07-29 |
114,200.00 |
117,500.00 |
113,500.00 |
116,900.00 |
0.1M |
| 2024-07-26 |
116,400.00 |
117,100.00 |
111,400.00 |
114,000.00 |
0.2M |
| 2024-07-25 |
111,000.00 |
118,600.00 |
109,200.00 |
115,300.00 |
0.3M |
| 2024-07-24 |
112,200.00 |
117,500.00 |
112,200.00 |
112,800.00 |
0.2M |
| 2024-07-23 |
117,900.00 |
119,400.00 |
112,600.00 |
114,200.00 |
0.2M |
| 2024-07-22 |
126,000.00 |
126,000.00 |
115,600.00 |
116,900.00 |
0.3M |
| 2024-07-19 |
123,300.00 |
126,500.00 |
122,200.00 |
126,000.00 |
0.2M |
| 2024-07-18 |
121,600.00 |
125,900.00 |
121,500.00 |
123,200.00 |
0.2M |
| 2024-07-17 |
124,700.00 |
126,900.00 |
123,300.00 |
124,200.00 |
0.2M |
| 2024-07-16 |
133,600.00 |
134,400.00 |
124,100.00 |
124,700.00 |
0.5M |
| 2024-07-15 |
139,500.00 |
139,900.00 |
133,500.00 |
133,500.00 |
0.3M |
| 2024-07-12 |
137,800.00 |
140,400.00 |
137,600.00 |
138,000.00 |
0.2M |
| 2024-07-11 |
141,600.00 |
143,800.00 |
138,500.00 |
138,600.00 |
0.5M |
| 2024-07-10 |
144,600.00 |
145,600.00 |
141,400.00 |
142,000.00 |
0.2M |
| 2024-07-09 |
149,100.00 |
150,700.00 |
143,800.00 |
144,600.00 |
0.2M |
| 2024-07-08 |
147,200.00 |
151,600.00 |
142,800.00 |
147,600.00 |
0.2M |
| 2024-07-05 |
145,000.00 |
149,400.00 |
143,600.00 |
148,100.00 |
0.2M |
| 2024-07-04 |
151,700.00 |
152,100.00 |
143,100.00 |
144,700.00 |
0.3M |
| 2024-07-03 |
143,200.00 |
153,900.00 |
143,000.00 |
149,300.00 |
0.8M |
| 2024-07-02 |
141,600.00 |
143,100.00 |
136,300.00 |
136,700.00 |
0.2M |
| 2024-07-01 |
135,500.00 |
141,200.00 |
135,000.00 |
141,000.00 |
0.2M |
| 2024-06-28 |
137,000.00 |
139,500.00 |
134,100.00 |
135,300.00 |
0.2M |
| 2024-06-27 |
140,800.00 |
142,300.00 |
136,100.00 |
136,100.00 |
0.2M |
| 2024-06-26 |
144,000.00 |
144,700.00 |
139,500.00 |
139,700.00 |
0.3M |
| 2024-06-25 |
146,800.00 |
147,700.00 |
143,100.00 |
144,600.00 |
0.2M |
| 2024-06-24 |
151,600.00 |
151,600.00 |
146,100.00 |
146,700.00 |
0.2M |
| 2024-06-21 |
153,500.00 |
154,700.00 |
152,000.00 |
152,000.00 |
0.1M |
| 2024-06-20 |
153,300.00 |
156,000.00 |
153,000.00 |
153,400.00 |
0.1M |
| 2024-06-19 |
152,900.00 |
155,100.00 |
151,800.00 |
153,200.00 |
0.2M |
| 2024-06-18 |
158,400.00 |
159,100.00 |
153,400.00 |
153,400.00 |
0.2M |
| 2024-06-17 |
159,400.00 |
160,600.00 |
156,200.00 |
156,200.00 |
0.3M |
| 2024-06-14 |
171,700.00 |
173,400.00 |
161,300.00 |
161,300.00 |
0.5M |
| 2024-06-13 |
167,500.00 |
177,000.00 |
165,200.00 |
171,600.00 |
1.2M |
| 2024-06-12 |
165,800.00 |
166,900.00 |
163,400.00 |
165,800.00 |
0.2M |
| 2024-06-11 |
163,000.00 |
167,400.00 |
161,600.00 |
164,800.00 |
0.3M |
| 2024-06-10 |
163,500.00 |
165,600.00 |
159,400.00 |
162,800.00 |
0.3M |
| 2024-06-07 |
159,000.00 |
165,000.00 |
156,500.00 |
164,800.00 |
0.3M |
| 2024-06-05 |
154,200.00 |
160,000.00 |
153,600.00 |
157,300.00 |
0.3M |
| 2024-06-04 |
152,200.00 |
155,800.00 |
152,200.00 |
153,900.00 |
0.2M |
| 2024-06-03 |
155,700.00 |
157,700.00 |
151,800.00 |
151,800.00 |
0.2M |
| 2024-05-31 |
151,900.00 |
156,500.00 |
146,500.00 |
156,400.00 |
0.6M |
| 2024-05-30 |
149,800.00 |
153,500.00 |
149,700.00 |
150,900.00 |
0.2M |
| 2024-05-29 |
154,300.00 |
156,000.00 |
148,700.00 |
150,600.00 |
0.3M |
| 2024-05-28 |
157,800.00 |
158,900.00 |
155,200.00 |
155,200.00 |
0.2M |
| 2024-05-27 |
152,400.00 |
159,900.00 |
150,700.00 |
159,100.00 |
0.3M |
| 2024-05-24 |
152,300.00 |
154,400.00 |
150,600.00 |
150,800.00 |
0.1M |
| 2024-05-23 |
152,800.00 |
157,500.00 |
151,400.00 |
154,600.00 |
0.2M |
| 2024-05-22 |
155,100.00 |
157,800.00 |
153,000.00 |
153,200.00 |
0.1M |
| 2024-05-21 |
158,500.00 |
159,800.00 |
151,800.00 |
152,000.00 |
0.3M |
| 2024-05-20 |
162,200.00 |
166,400.00 |
159,700.00 |
160,700.00 |
0.2M |
| 2024-05-17 |
162,500.00 |
164,100.00 |
159,600.00 |
160,800.00 |
0.2M |
| 2024-05-16 |
155,000.00 |
165,000.00 |
153,700.00 |
162,500.00 |
0.4M |
| 2024-05-14 |
156,500.00 |
159,000.00 |
153,500.00 |
153,700.00 |
0.2M |
| 2024-05-13 |
153,200.00 |
157,200.00 |
151,500.00 |
156,500.00 |
0.2M |
| 2024-05-10 |
152,400.00 |
161,400.00 |
152,400.00 |
153,300.00 |
0.3M |
| 2024-05-09 |
154,400.00 |
154,900.00 |
150,000.00 |
150,300.00 |
0.2M |
| 2024-05-08 |
157,300.00 |
157,800.00 |
153,100.00 |
155,000.00 |
0.2M |
| 2024-05-07 |
158,700.00 |
160,200.00 |
156,300.00 |
157,600.00 |
0.1M |
| 2024-05-03 |
158,700.00 |
161,000.00 |
157,300.00 |
157,600.00 |
0.1M |
| 2024-05-02 |
162,300.00 |
163,800.00 |
158,200.00 |
158,200.00 |
0.1M |
| 2024-04-30 |
167,300.00 |
168,600.00 |
163,600.00 |
163,900.00 |
0.2M |
| 2024-04-29 |
156,700.00 |
165,100.00 |
153,500.00 |
165,100.00 |
0.3M |
| 2024-04-26 |
155,900.00 |
158,900.00 |
153,500.00 |
157,000.00 |
0.2M |
| 2024-04-25 |
158,500.00 |
159,800.00 |
152,100.00 |
154,200.00 |
0.2M |
| 2024-04-24 |
156,400.00 |
160,000.00 |
153,000.00 |
160,000.00 |
0.4M |
| 2024-04-23 |
152,300.00 |
153,900.00 |
150,700.00 |
151,100.00 |
0.1M |
| 2024-04-22 |
153,000.00 |
155,600.00 |
150,500.00 |
153,200.00 |
0.2M |
| 2024-04-19 |
147,900.00 |
152,500.00 |
145,900.00 |
150,600.00 |
0.2M |
| 2024-04-18 |
140,600.00 |
149,600.00 |
140,600.00 |
148,400.00 |
0.2M |
| 2024-04-17 |
145,600.00 |
147,600.00 |
140,600.00 |
140,600.00 |
0.3M |
| 2024-04-16 |
147,300.00 |
151,000.00 |
145,000.00 |
145,900.00 |
0.4M |
| 2024-04-15 |
157,700.00 |
159,600.00 |
151,000.00 |
151,000.00 |
0.5M |
| 2024-04-12 |
170,500.00 |
173,400.00 |
159,400.00 |
160,000.00 |
0.6M |
| 2024-04-11 |
166,500.00 |
183,500.00 |
166,500.00 |
167,500.00 |
1.0M |
| 2024-04-09 |
169,500.00 |
172,000.00 |
166,800.00 |
170,000.00 |
0.2M |
| 2024-04-08 |
163,600.00 |
169,400.00 |
157,700.00 |
168,000.00 |
0.4M |
| 2024-04-05 |
169,000.00 |
171,700.00 |
165,600.00 |
166,000.00 |
0.3M |
| 2024-04-04 |
172,200.00 |
176,600.00 |
168,000.00 |
169,400.00 |
0.4M |
| 2024-04-03 |
165,300.00 |
175,000.00 |
162,600.00 |
170,700.00 |
0.5M |
| 2024-04-02 |
172,800.00 |
173,800.00 |
167,600.00 |
168,700.00 |
0.3M |
| 2024-04-01 |
174,100.00 |
175,900.00 |
172,400.00 |
173,000.00 |
0.2M |
| 2024-03-29 |
175,000.00 |
177,300.00 |
172,600.00 |
174,100.00 |
0.3M |
| 2024-03-28 |
181,500.00 |
184,000.00 |
175,100.00 |
176,200.00 |
0.4M |
| 2024-03-27 |
184,200.00 |
188,500.00 |
180,700.00 |
180,900.00 |
0.4M |
| 2024-03-26 |
191,600.00 |
194,200.00 |
182,800.00 |
183,100.00 |
0.9M |
| 2024-03-25 |
194,800.00 |
199,000.00 |
182,300.00 |
186,300.00 |
1.5M |
| 2024-03-22 |
176,300.00 |
188,000.00 |
174,500.00 |
186,100.00 |
0.8M |
| 2024-03-21 |
180,000.00 |
180,400.00 |
175,500.00 |
176,500.00 |
0.3M |
| 2024-03-20 |
179,100.00 |
183,900.00 |
177,000.00 |
178,000.00 |
0.4M |
| 2024-03-19 |
178,100.00 |
181,500.00 |
172,500.00 |
178,500.00 |
0.5M |
| 2024-03-18 |
160,800.00 |
178,000.00 |
160,800.00 |
176,400.00 |
0.6M |
| 2024-03-17 |
168,500.00 |
162,200.00 |
162,200.00 |
162,200.00 |
0.0M |
| 2024-03-15 |
168,500.00 |
168,500.00 |
160,600.00 |
162,200.00 |
0.3M |
| 2024-03-14 |
172,900.00 |
179,000.00 |
170,000.00 |
170,000.00 |
0.5M |
| 2024-03-13 |
166,400.00 |
174,400.00 |
164,300.00 |
174,400.00 |
0.5M |
| 2024-03-12 |
161,400.00 |
168,700.00 |
159,900.00 |
166,400.00 |
0.4M |
| 2024-03-11 |
154,000.00 |
163,800.00 |
153,500.00 |
159,400.00 |
0.3M |
| 2024-03-10 |
155,600.00 |
155,600.00 |
155,600.00 |
155,600.00 |
0.0M |
| 2024-03-08 |
159,800.00 |
160,100.00 |
151,000.00 |
155,600.00 |
0.4M |
| 2024-03-07 |
156,600.00 |
161,400.00 |
155,600.00 |
158,400.00 |
0.3M |
| 2024-03-06 |
155,200.00 |
158,800.00 |
152,200.00 |
156,600.00 |
0.4M |
| 2024-03-05 |
163,600.00 |
163,800.00 |
157,500.00 |
157,600.00 |
0.5M |
| 2024-03-04 |
171,000.00 |
171,800.00 |
166,200.00 |
167,700.00 |
0.4M |
| 2024-03-03 |
169,700.00 |
169,700.00 |
169,700.00 |
169,700.00 |
0.0M |
| 2024-02-29 |
166,600.00 |
172,400.00 |
165,000.00 |
169,700.00 |
0.3M |
| 2024-02-28 |
168,600.00 |
170,700.00 |
164,600.00 |
165,800.00 |
0.3M |
| 2024-02-27 |
174,000.00 |
175,300.00 |
165,600.00 |
167,400.00 |
0.4M |
| 2024-02-26 |
163,500.00 |
173,800.00 |
163,500.00 |
171,000.00 |
0.4M |
| 2024-02-25 |
165,600.00 |
165,600.00 |
165,600.00 |
165,600.00 |
0.0M |
| 2024-02-23 |
166,500.00 |
169,100.00 |
163,400.00 |
165,600.00 |
0.3M |
| 2024-02-22 |
166,300.00 |
174,200.00 |
162,500.00 |
165,500.00 |
0.7M |
| 2024-02-21 |
158,400.00 |
167,000.00 |
157,100.00 |
166,000.00 |
0.6M |
| 2024-02-20 |
150,100.00 |
161,000.00 |
148,300.00 |
160,100.00 |
0.5M |
| 2024-02-19 |
148,900.00 |
154,300.00 |
148,100.00 |
152,000.00 |
0.3M |
| 2024-02-18 |
151,800.00 |
151,800.00 |
151,800.00 |
151,800.00 |
0.0M |
| 2024-02-16 |
153,300.00 |
155,300.00 |
151,300.00 |
151,800.00 |
0.5M |
| 2024-02-15 |
147,500.00 |
149,300.00 |
144,600.00 |
147,600.00 |
0.3M |
| 2024-02-14 |
140,800.00 |
145,800.00 |
138,100.00 |
144,700.00 |
0.3M |
| 2024-02-13 |
142,000.00 |
145,600.00 |
141,200.00 |
143,000.00 |
0.3M |
| 2024-02-12 |
141,300.00 |
141,300.00 |
141,300.00 |
141,300.00 |
0.0M |
| 2024-02-08 |
139,600.00 |
142,900.00 |
138,900.00 |
141,300.00 |
0.5M |
| 2024-02-07 |
134,700.00 |
141,700.00 |
134,600.00 |
137,200.00 |
0.7M |
| 2024-02-06 |
135,600.00 |
137,700.00 |
132,100.00 |
132,300.00 |
0.5M |
| 2024-02-05 |
145,600.00 |
145,600.00 |
138,600.00 |
138,600.00 |
0.5M |
| 2024-02-04 |
145,600.00 |
145,600.00 |
145,600.00 |
145,600.00 |
0.0M |
| 2024-02-02 |
149,000.00 |
153,300.00 |
144,600.00 |
145,600.00 |
0.9M |
| 2024-02-01 |
143,500.00 |
153,400.00 |
139,800.00 |
152,900.00 |
0.6M |
| 2024-01-31 |
143,000.00 |
149,800.00 |
143,000.00 |
143,500.00 |
0.3M |
| 2024-01-30 |
149,400.00 |
151,000.00 |
144,900.00 |
144,900.00 |
0.6M |
| 2024-01-29 |
159,300.00 |
160,400.00 |
145,000.00 |
145,100.00 |
0.9M |
| 2024-01-26 |
151,500.00 |
162,100.00 |
151,200.00 |
159,400.00 |
1.6M |
| 2024-01-25 |
173,100.00 |
173,100.00 |
156,900.00 |
157,500.00 |
1.1M |
| 2024-01-24 |
178,600.00 |
184,200.00 |
176,600.00 |
177,000.00 |
0.4M |
| 2024-01-23 |
175,500.00 |
187,400.00 |
173,200.00 |
180,600.00 |
0.8M |
| 2024-01-22 |
190,400.00 |
192,800.00 |
177,100.00 |
178,100.00 |
0.8M |
| 2024-01-21 |
192,800.00 |
192,800.00 |
192,800.00 |
192,800.00 |
0.0M |
| 2024-01-19 |
203,000.00 |
203,000.00 |
190,700.00 |
192,800.00 |
0.8M |
| 2024-01-18 |
200,500.00 |
210,000.00 |
196,300.00 |
201,500.00 |
0.9M |
| 2024-01-17 |
205,000.00 |
214,500.00 |
195,100.00 |
201,000.00 |
1.8M |
| 2024-01-16 |
180,300.00 |
208,000.00 |
180,200.00 |
205,000.00 |
1.9M |
| 2024-01-15 |
182,900.00 |
194,500.00 |
178,800.00 |
189,800.00 |
0.6M |
| 2024-01-14 |
186,600.00 |
186,600.00 |
186,600.00 |
186,600.00 |
0.0M |
| 2024-01-12 |
195,000.00 |
195,400.00 |
184,900.00 |
186,600.00 |
0.7M |
| 2024-01-11 |
202,500.00 |
206,500.00 |
196,100.00 |
197,700.00 |
0.6M |
| 2024-01-10 |
200,500.00 |
205,500.00 |
198,200.00 |
201,000.00 |
0.4M |
| 2024-01-09 |
203,500.00 |
209,500.00 |
199,400.00 |
200,500.00 |
0.4M |
| 2024-01-08 |
211,000.00 |
211,000.00 |
198,900.00 |
200,000.00 |
0.5M |
| 2024-01-07 |
211,000.00 |
211,000.00 |
211,000.00 |
211,000.00 |
0.0M |
| 2024-01-05 |
211,500.00 |
216,000.00 |
208,000.00 |
211,000.00 |
0.8M |
| 2024-01-04 |
192,000.00 |
212,500.00 |
189,800.00 |
211,500.00 |
0.8M |
| 2024-01-03 |
201,500.00 |
208,000.00 |
193,900.00 |
194,100.00 |
0.6M |
| 2024-01-02 |
204,500.00 |
217,000.00 |
200,000.00 |
205,500.00 |
0.9M |