1,722.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,751.00 | 1,758.00 | 1,746.00 | 1,754.00 | 2.0K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 09:15 | 1,744.00 | 1,750.00 | 1,742.00 | 1,750.00 | 0.0K |
| 09:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.0K |
| 09:35 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 0.1K |
| 09:40 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 09:50 | 1,739.00 | 1,741.00 | 1,739.00 | 1,741.00 | 0.0K |
| 09:55 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 10:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 10:15 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:20 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 10:30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:35 | 1,734.00 | 1,734.00 | 1,732.00 | 1,732.00 | 0.0K |
| 10:40 | 1,731.00 | 1,731.00 | 1,725.00 | 1,725.00 | 0.8K |
| 10:45 | 1,723.00 | 1,723.00 | 1,719.00 | 1,719.00 | 2.5K |
| 10:50 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 10:55 | 1,715.00 | 1,716.00 | 1,715.00 | 1,716.00 | 0.0K |
| 11:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.9K |
| 11:05 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 11:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 11:15 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0K |
| 11:35 | 1,710.00 | 1,718.00 | 1,708.00 | 1,718.00 | 3.1K |
| 11:45 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.1K |
| 11:55 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 10.0K |
| 12:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.7K |
| 12:15 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 0.0K |
| 12:25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 12:30 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:35 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 4.0K |
| 12:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:10 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1.3K |
| 13:15 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 13:35 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.1K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:55 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.5K |
| 14:00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 14:05 | 1,700.00 | 1,704.00 | 1,700.00 | 1,704.00 | 8.8K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 15.6K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 14:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:55 | 1,700.00 | 1,718.00 | 1,700.00 | 1,718.00 | 2.1K |
| 15:05 | 1,726.00 | 1,728.00 | 1,726.00 | 1,728.00 | 1.3K |
| 15:10 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1.3K |
| 15:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 15:25 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,732.00 | 1,732.00 | 1,709.00 | 1,722.00 | 0.0M |
| 2025-09-26 | 1,751.00 | 1,758.00 | 1,697.00 | 1,732.00 | 0.1M |
| 2025-09-25 | 1,790.00 | 1,790.00 | 1,703.00 | 1,747.00 | 0.0M |
| 2025-09-24 | 1,780.00 | 1,780.00 | 1,733.00 | 1,747.00 | 0.0M |
| 2025-09-23 | 1,748.00 | 1,791.00 | 1,747.00 | 1,763.00 | 0.0M |
| 2025-09-22 | 1,770.00 | 1,770.00 | 1,747.00 | 1,748.00 | 0.0M |
| 2025-09-19 | 1,762.00 | 1,793.00 | 1,759.00 | 1,770.00 | 0.0M |
| 2025-09-18 | 1,785.00 | 1,785.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-09-17 | 1,761.00 | 1,790.00 | 1,748.00 | 1,757.00 | 0.0M |
| 2025-09-16 | 1,755.00 | 1,775.00 | 1,752.00 | 1,761.00 | 0.0M |
| 2025-09-15 | 1,800.00 | 1,800.00 | 1,749.00 | 1,755.00 | 0.0M |
| 2025-09-12 | 1,814.00 | 1,814.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-09-11 | 1,809.00 | 1,820.00 | 1,793.00 | 1,814.00 | 0.0M |
| 2025-09-10 | 1,795.00 | 1,795.00 | 1,777.00 | 1,793.00 | 0.0M |
| 2025-09-09 | 1,797.00 | 1,800.00 | 1,684.00 | 1,777.00 | 0.0M |
| 2025-09-08 | 1,790.00 | 1,800.00 | 1,780.00 | 1,797.00 | 0.0M |
| 2025-09-05 | 1,767.00 | 1,793.00 | 1,766.00 | 1,780.00 | 0.0M |
| 2025-09-04 | 1,772.00 | 1,790.00 | 1,760.00 | 1,766.00 | 0.0M |
| 2025-09-03 | 1,730.00 | 1,755.00 | 1,730.00 | 1,755.00 | 0.0M |
| 2025-09-02 | 1,751.00 | 1,760.00 | 1,720.00 | 1,730.00 | 0.0M |
| 2025-09-01 | 1,742.00 | 1,795.00 | 1,722.00 | 1,733.00 | 0.0M |
| 2025-08-29 | 1,827.00 | 1,827.00 | 1,740.00 | 1,742.00 | 0.0M |
| 2025-08-28 | 1,780.00 | 1,829.00 | 1,765.00 | 1,827.00 | 0.0M |
| 2025-08-27 | 1,806.00 | 1,806.00 | 1,787.00 | 1,788.00 | 0.0M |
| 2025-08-26 | 1,816.00 | 1,816.00 | 1,795.00 | 1,806.00 | 0.0M |
| 2025-08-25 | 1,800.00 | 1,840.00 | 1,789.00 | 1,816.00 | 0.0M |
| 2025-08-22 | 1,812.00 | 1,832.00 | 1,795.00 | 1,800.00 | 0.0M |
| 2025-08-21 | 1,792.00 | 1,829.00 | 1,790.00 | 1,795.00 | 0.0M |
| 2025-08-20 | 1,811.00 | 1,811.00 | 1,785.00 | 1,792.00 | 0.0M |
| 2025-08-19 | 1,806.00 | 1,850.00 | 1,698.00 | 1,811.00 | 0.0M |
| 2025-08-18 | 1,849.00 | 1,849.00 | 1,812.00 | 1,815.00 | 0.0M |
| 2025-08-14 | 1,850.00 | 1,855.00 | 1,817.00 | 1,849.00 | 0.0M |
| 2025-08-13 | 1,832.00 | 1,857.00 | 1,817.00 | 1,833.00 | 0.0M |
| 2025-08-12 | 1,879.00 | 1,899.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2025-08-11 | 1,890.00 | 1,902.00 | 1,856.00 | 1,861.00 | 0.0M |
| 2025-08-08 | 1,900.00 | 1,900.00 | 1,879.00 | 1,890.00 | 0.0M |
| 2025-08-07 | 1,876.00 | 1,920.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2025-08-06 | 1,887.00 | 1,915.00 | 1,870.00 | 1,876.00 | 0.0M |
| 2025-08-05 | 1,835.00 | 1,906.00 | 1,835.00 | 1,869.00 | 0.0M |
| 2025-08-04 | 1,860.00 | 1,875.00 | 1,825.00 | 1,835.00 | 0.0M |
| 2025-08-01 | 1,898.00 | 1,923.00 | 1,847.00 | 1,860.00 | 0.1M |
| 2025-07-31 | 1,918.00 | 1,937.00 | 1,892.00 | 1,896.00 | 0.0M |
| 2025-07-30 | 1,905.00 | 1,934.00 | 1,897.00 | 1,900.00 | 0.0M |
| 2025-07-29 | 1,900.00 | 1,921.00 | 1,889.00 | 1,905.00 | 0.0M |
| 2025-07-28 | 1,994.00 | 1,994.00 | 1,920.00 | 1,921.00 | 0.0M |
| 2025-07-25 | 1,992.00 | 1,992.00 | 1,897.00 | 1,946.00 | 0.1M |
| 2025-07-24 | 1,982.00 | 2,010.00 | 1,969.00 | 1,999.00 | 0.1M |
| 2025-07-23 | 2,040.00 | 2,040.00 | 1,964.00 | 1,982.00 | 0.0M |
| 2025-07-22 | 2,075.00 | 2,075.00 | 1,970.00 | 1,987.00 | 0.1M |
| 2025-07-21 | 2,060.00 | 2,100.00 | 2,025.00 | 2,075.00 | 0.1M |
| 2025-07-18 | 2,095.00 | 2,095.00 | 2,030.00 | 2,060.00 | 0.0M |
| 2025-07-17 | 2,065.00 | 2,100.00 | 2,040.00 | 2,085.00 | 0.1M |
| 2025-07-16 | 2,085.00 | 2,085.00 | 2,040.00 | 2,065.00 | 0.0M |
| 2025-07-15 | 2,085.00 | 2,085.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2025-07-14 | 2,085.00 | 2,085.00 | 2,045.00 | 2,065.00 | 0.1M |
| 2025-07-11 | 2,025.00 | 2,080.00 | 2,025.00 | 2,055.00 | 0.1M |
| 2025-07-10 | 2,105.00 | 2,125.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2025-07-09 | 2,150.00 | 2,185.00 | 2,090.00 | 2,125.00 | 0.1M |
| 2025-07-08 | 2,125.00 | 2,185.00 | 2,100.00 | 2,150.00 | 0.1M |
| 2025-07-07 | 2,090.00 | 2,165.00 | 2,090.00 | 2,120.00 | 0.1M |
| 2025-07-04 | 2,070.00 | 2,120.00 | 2,060.00 | 2,095.00 | 0.1M |
| 2025-07-03 | 2,065.00 | 2,105.00 | 2,055.00 | 2,070.00 | 0.1M |
| 2025-07-02 | 2,055.00 | 2,090.00 | 2,045.00 | 2,060.00 | 0.1M |
| 2025-07-01 | 2,080.00 | 2,100.00 | 2,020.00 | 2,055.00 | 0.1M |
| 2025-06-30 | 2,030.00 | 2,060.00 | 2,020.00 | 2,060.00 | 0.1M |
| 2025-06-27 | 2,010.00 | 2,160.00 | 2,010.00 | 2,030.00 | 0.1M |
| 2025-06-26 | 2,070.00 | 2,070.00 | 1,984.00 | 2,005.00 | 0.1M |
| 2025-06-25 | 2,050.00 | 2,075.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2025-06-24 | 2,045.00 | 2,095.00 | 2,015.00 | 2,050.00 | 0.1M |
| 2025-06-23 | 2,090.00 | 2,090.00 | 2,010.00 | 2,040.00 | 0.1M |
| 2025-06-20 | 2,050.00 | 2,130.00 | 2,005.00 | 2,090.00 | 0.1M |
| 2025-06-19 | 2,055.00 | 2,090.00 | 2,015.00 | 2,030.00 | 0.1M |
| 2025-06-18 | 2,100.00 | 2,110.00 | 2,025.00 | 2,080.00 | 0.0M |
| 2025-06-17 | 2,130.00 | 2,130.00 | 2,030.00 | 2,055.00 | 0.1M |
| 2025-06-16 | 2,135.00 | 2,165.00 | 2,050.00 | 2,130.00 | 0.1M |
| 2025-06-13 | 2,210.00 | 2,215.00 | 2,050.00 | 2,135.00 | 0.1M |
| 2025-06-12 | 2,280.00 | 2,280.00 | 2,180.00 | 2,220.00 | 0.1M |
| 2025-06-11 | 2,310.00 | 2,390.00 | 2,250.00 | 2,290.00 | 0.1M |
| 2025-06-10 | 2,340.00 | 2,360.00 | 2,210.00 | 2,330.00 | 0.3M |
| 2025-06-09 | 2,060.00 | 2,270.00 | 1,980.00 | 2,245.00 | 0.5M |
| 2025-06-05 | 1,948.00 | 2,065.00 | 1,930.00 | 2,060.00 | 0.2M |
| 2025-06-04 | 1,900.00 | 1,937.00 | 1,889.00 | 1,921.00 | 0.1M |
| 2025-06-02 | 1,932.00 | 1,941.00 | 1,884.00 | 1,902.00 | 0.1M |
| 2025-05-30 | 1,990.00 | 2,020.00 | 1,887.00 | 1,920.00 | 0.2M |
| 2025-05-29 | 1,988.00 | 2,050.00 | 1,904.00 | 1,990.00 | 0.2M |
| 2025-05-28 | 2,090.00 | 2,170.00 | 1,888.00 | 1,988.00 | 0.3M |
| 2025-05-27 | 2,175.00 | 2,235.00 | 2,075.00 | 2,090.00 | 0.1M |
| 2025-05-26 | 2,275.00 | 2,345.00 | 2,170.00 | 2,175.00 | 0.2M |
| 2025-05-23 | 2,350.00 | 2,435.00 | 2,175.00 | 2,275.00 | 0.3M |
| 2025-05-22 | 2,300.00 | 2,585.00 | 2,140.00 | 2,390.00 | 1.4M |
| 2025-05-21 | 2,080.00 | 2,495.00 | 2,080.00 | 2,300.00 | 1.0M |
| 2025-05-20 | 2,185.00 | 2,305.00 | 2,080.00 | 2,080.00 | 0.3M |
| 2025-05-19 | 2,415.00 | 2,420.00 | 2,145.00 | 2,185.00 | 0.3M |
| 2025-05-16 | 2,510.00 | 2,675.00 | 2,365.00 | 2,485.00 | 0.4M |
| 2025-05-15 | 2,575.00 | 2,710.00 | 2,340.00 | 2,530.00 | 1.1M |
| 2025-05-14 | 2,055.00 | 2,650.00 | 1,996.00 | 2,585.00 | 2.7M |
| 2025-05-13 | 2,045.00 | 2,150.00 | 2,000.00 | 2,065.00 | 0.3M |
| 2025-05-12 | 2,135.00 | 2,185.00 | 2,035.00 | 2,050.00 | 0.6M |
| 2025-05-09 | 1,934.00 | 2,510.00 | 1,934.00 | 2,165.00 | 4.9M |
| 2025-05-08 | 1,852.00 | 1,935.00 | 1,820.00 | 1,934.00 | 0.0M |
| 2025-05-07 | 1,850.00 | 1,915.00 | 1,850.00 | 1,872.00 | 0.0M |
| 2025-05-02 | 1,849.00 | 1,925.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2025-04-30 | 1,898.00 | 1,925.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2025-04-29 | 1,960.00 | 1,960.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2025-04-28 | 1,958.00 | 1,989.00 | 1,943.00 | 1,960.00 | 0.0M |
| 2025-04-25 | 1,910.00 | 2,030.00 | 1,910.00 | 1,958.00 | 0.0M |
| 2025-04-24 | 1,898.00 | 1,950.00 | 1,871.00 | 1,915.00 | 0.0M |
| 2025-04-23 | 1,856.00 | 1,952.00 | 1,843.00 | 1,898.00 | 0.0M |
| 2025-04-22 | 1,918.00 | 1,989.00 | 1,820.00 | 1,850.00 | 0.1M |
| 2025-04-21 | 1,972.00 | 2,105.00 | 1,930.00 | 1,934.00 | 0.1M |
| 2025-04-18 | 2,015.00 | 2,040.00 | 1,965.00 | 1,988.00 | 0.1M |
| 2025-04-17 | 1,979.00 | 2,105.00 | 1,965.00 | 2,040.00 | 0.1M |
| 2025-04-16 | 2,175.00 | 2,175.00 | 1,966.00 | 1,980.00 | 0.1M |
| 2025-04-15 | 2,050.00 | 2,170.00 | 1,995.00 | 2,115.00 | 0.1M |
| 2025-04-14 | 2,160.00 | 2,170.00 | 1,995.00 | 2,050.00 | 0.2M |
| 2025-04-11 | 2,000.00 | 2,230.00 | 1,930.00 | 2,160.00 | 0.3M |
| 2025-04-10 | 1,925.00 | 2,170.00 | 1,873.00 | 2,010.00 | 0.3M |
| 2025-04-09 | 1,799.00 | 1,927.00 | 1,762.00 | 1,925.00 | 0.2M |
| 2025-04-08 | 1,702.00 | 1,873.00 | 1,702.00 | 1,818.00 | 0.2M |
| 2025-04-07 | 1,793.00 | 1,799.00 | 1,617.00 | 1,702.00 | 0.1M |
| 2025-04-04 | 1,779.00 | 1,793.00 | 1,704.00 | 1,793.00 | 0.1M |
| 2025-04-03 | 1,601.00 | 1,800.00 | 1,595.00 | 1,800.00 | 0.2M |
| 2025-04-02 | 1,617.00 | 1,675.00 | 1,570.00 | 1,601.00 | 0.0M |
| 2025-04-01 | 1,650.00 | 1,650.00 | 1,566.00 | 1,617.00 | 0.0M |
| 2025-03-31 | 1,550.00 | 1,730.00 | 1,510.00 | 1,566.00 | 0.1M |
| 2025-03-28 | 1,643.00 | 1,661.00 | 1,508.00 | 1,561.00 | 0.0M |
| 2025-03-27 | 1,681.00 | 1,700.00 | 1,661.00 | 1,661.00 | 0.1M |
| 2025-03-26 | 1,633.00 | 1,699.00 | 1,625.00 | 1,681.00 | 0.0M |
| 2025-03-25 | 1,570.00 | 1,680.00 | 1,552.00 | 1,633.00 | 0.1M |
| 2025-03-24 | 1,560.00 | 1,593.00 | 1,556.00 | 1,570.00 | 0.1M |
| 2025-03-21 | 1,557.00 | 1,588.00 | 1,552.00 | 1,588.00 | 0.0M |
| 2025-03-20 | 1,567.00 | 1,572.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2025-03-19 | 1,584.00 | 1,595.00 | 1,557.00 | 1,567.00 | 0.1M |
| 2025-03-18 | 1,646.00 | 1,651.00 | 1,582.00 | 1,584.00 | 0.1M |
| 2025-03-17 | 1,650.00 | 1,697.00 | 1,612.00 | 1,646.00 | 0.0M |
| 2025-03-14 | 1,674.00 | 1,675.00 | 1,642.00 | 1,666.00 | 0.0M |
| 2025-03-13 | 1,666.00 | 1,700.00 | 1,666.00 | 1,675.00 | 0.0M |
| 2025-03-12 | 1,604.00 | 1,688.00 | 1,604.00 | 1,682.00 | 0.0M |
| 2025-03-11 | 1,629.00 | 1,649.00 | 1,596.00 | 1,621.00 | 0.0M |
| 2025-03-10 | 1,606.00 | 1,670.00 | 1,558.00 | 1,662.00 | 0.0M |
| 2025-03-07 | 1,615.00 | 1,655.00 | 1,587.00 | 1,606.00 | 0.1M |
| 2025-03-06 | 1,700.00 | 1,748.00 | 1,610.00 | 1,615.00 | 0.1M |
| 2025-03-05 | 1,750.00 | 1,751.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2025-03-04 | 1,683.00 | 1,790.00 | 1,671.00 | 1,751.00 | 0.2M |
| 2025-02-28 | 1,676.00 | 1,700.00 | 1,660.00 | 1,690.00 | 0.1M |
| 2025-02-27 | 1,663.00 | 1,688.00 | 1,663.00 | 1,678.00 | 0.0M |
| 2025-02-26 | 1,648.00 | 1,682.00 | 1,640.00 | 1,677.00 | 0.1M |
| 2025-02-25 | 1,641.00 | 1,656.00 | 1,625.00 | 1,648.00 | 0.1M |
| 2025-02-24 | 1,647.00 | 1,671.00 | 1,634.00 | 1,640.00 | 0.1M |
| 2025-02-21 | 1,603.00 | 1,658.00 | 1,590.00 | 1,647.00 | 0.2M |
| 2025-02-20 | 1,507.00 | 1,592.00 | 1,485.00 | 1,592.00 | 0.2M |
| 2025-02-19 | 1,506.00 | 1,522.00 | 1,504.00 | 1,507.00 | 0.0M |
| 2025-02-18 | 1,508.00 | 1,520.00 | 1,505.00 | 1,506.00 | 0.0M |
| 2025-02-17 | 1,495.00 | 1,518.00 | 1,491.00 | 1,508.00 | 0.0M |
| 2025-02-14 | 1,488.00 | 1,499.00 | 1,485.00 | 1,495.00 | 0.0M |
| 2025-02-13 | 1,500.00 | 1,500.00 | 1,484.00 | 1,489.00 | 0.0M |
| 2025-02-12 | 1,502.00 | 1,519.00 | 1,491.00 | 1,501.00 | 0.0M |
| 2025-02-11 | 1,510.00 | 1,528.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2025-02-10 | 1,511.00 | 1,524.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-02-07 | 1,536.00 | 1,544.00 | 1,506.00 | 1,524.00 | 0.0M |
| 2025-02-06 | 1,523.00 | 1,547.00 | 1,515.00 | 1,536.00 | 0.0M |
| 2025-02-05 | 1,505.00 | 1,544.00 | 1,505.00 | 1,536.00 | 0.0M |
| 2025-02-04 | 1,475.00 | 1,523.00 | 1,475.00 | 1,501.00 | 0.0M |
| 2025-02-03 | 1,500.00 | 1,501.00 | 1,476.00 | 1,482.00 | 0.0M |
| 2025-01-31 | 1,500.00 | 1,521.00 | 1,486.00 | 1,500.00 | 0.0M |
| 2025-01-24 | 1,489.00 | 1,547.00 | 1,486.00 | 1,492.00 | 0.1M |
| 2025-01-23 | 1,490.00 | 1,505.00 | 1,481.00 | 1,492.00 | 0.1M |
| 2025-01-22 | 1,521.00 | 1,526.00 | 1,490.00 | 1,490.00 | 0.1M |
| 2025-01-21 | 1,540.00 | 1,544.00 | 1,485.00 | 1,506.00 | 0.1M |
| 2025-01-20 | 1,531.00 | 1,600.00 | 1,531.00 | 1,538.00 | 0.3M |
| 2025-01-17 | 1,540.00 | 1,545.00 | 1,488.00 | 1,530.00 | 0.1M |
| 2025-01-16 | 1,530.00 | 1,551.00 | 1,442.00 | 1,539.00 | 0.2M |
| 2025-01-15 | 1,573.00 | 1,589.00 | 1,505.00 | 1,517.00 | 0.3M |
| 2025-01-14 | 1,700.00 | 1,700.00 | 1,565.00 | 1,565.00 | 0.9M |
| 2025-01-13 | 1,554.00 | 1,979.00 | 1,541.00 | 1,700.00 | 7.0M |
| 2025-01-10 | 1,569.00 | 1,569.00 | 1,510.00 | 1,523.00 | 0.1M |
| 2025-01-09 | 1,502.00 | 1,679.00 | 1,502.00 | 1,569.00 | 0.4M |
| 2025-01-08 | 1,495.00 | 1,506.00 | 1,476.00 | 1,487.00 | 0.0M |
| 2025-01-07 | 1,463.00 | 1,495.00 | 1,451.00 | 1,495.00 | 0.0M |
| 2025-01-06 | 1,429.00 | 1,470.00 | 1,429.00 | 1,449.00 | 0.0M |
| 2025-01-03 | 1,420.00 | 1,470.00 | 1,419.00 | 1,429.00 | 0.1M |
| 2025-01-02 | 1,481.00 | 1,583.00 | 1,418.00 | 1,420.00 | 0.1M |