| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
172,300.00 |
175,000.00 |
171,000.00 |
173,500.00 |
0.4M |
| 2022-12-28 |
181,800.00 |
182,200.00 |
168,700.00 |
171,400.00 |
1.2M |
| 2022-12-27 |
184,100.00 |
188,700.00 |
182,900.00 |
185,200.00 |
0.5M |
| 2022-12-26 |
182,000.00 |
184,800.00 |
181,600.00 |
183,100.00 |
0.4M |
| 2022-12-25 |
182,900.00 |
182,900.00 |
182,900.00 |
182,900.00 |
0.0M |
| 2022-12-23 |
184,600.00 |
185,400.00 |
181,400.00 |
182,900.00 |
0.4M |
| 2022-12-22 |
182,000.00 |
191,400.00 |
181,600.00 |
191,000.00 |
0.5M |
| 2022-12-21 |
185,000.00 |
185,700.00 |
179,500.00 |
180,600.00 |
0.4M |
| 2022-12-20 |
187,800.00 |
188,800.00 |
183,100.00 |
184,200.00 |
0.4M |
| 2022-12-19 |
194,400.00 |
195,600.00 |
187,900.00 |
189,500.00 |
0.5M |
| 2022-12-18 |
196,100.00 |
196,100.00 |
196,100.00 |
196,100.00 |
0.0M |
| 2022-12-16 |
192,000.00 |
196,600.00 |
191,500.00 |
196,100.00 |
0.3M |
| 2022-12-15 |
197,200.00 |
200,600.00 |
195,100.00 |
195,500.00 |
0.3M |
| 2022-12-14 |
193,200.00 |
199,400.00 |
192,400.00 |
199,400.00 |
0.3M |
| 2022-12-13 |
193,600.00 |
196,700.00 |
189,600.00 |
195,000.00 |
0.6M |
| 2022-12-12 |
190,100.00 |
196,700.00 |
190,000.00 |
196,500.00 |
0.3M |
| 2022-12-11 |
193,300.00 |
193,300.00 |
193,300.00 |
193,300.00 |
0.0M |
| 2022-12-09 |
207,000.00 |
207,700.00 |
191,700.00 |
193,300.00 |
0.8M |
| 2022-12-08 |
205,100.00 |
207,400.00 |
203,000.00 |
205,700.00 |
0.3M |
| 2022-12-07 |
201,000.00 |
209,000.00 |
201,000.00 |
206,300.00 |
0.3M |
| 2022-12-06 |
204,100.00 |
205,800.00 |
200,500.00 |
203,500.00 |
0.4M |
| 2022-12-05 |
220,800.00 |
221,000.00 |
206,400.00 |
207,300.00 |
0.7M |
| 2022-12-04 |
221,000.00 |
221,000.00 |
221,000.00 |
221,000.00 |
0.0M |
| 2022-12-02 |
223,700.00 |
225,000.00 |
221,000.00 |
221,000.00 |
0.3M |
| 2022-12-01 |
224,100.00 |
227,500.00 |
223,300.00 |
224,000.00 |
0.4M |
| 2022-11-30 |
216,800.00 |
220,100.00 |
213,200.00 |
220,100.00 |
0.3M |
| 2022-11-29 |
213,000.00 |
217,600.00 |
212,600.00 |
217,000.00 |
0.2M |
| 2022-11-28 |
213,500.00 |
219,500.00 |
212,100.00 |
213,000.00 |
0.3M |
| 2022-11-27 |
213,500.00 |
213,500.00 |
213,500.00 |
213,500.00 |
0.0M |
| 2022-11-25 |
212,700.00 |
214,600.00 |
210,400.00 |
213,500.00 |
0.2M |
| 2022-11-24 |
210,600.00 |
214,400.00 |
210,500.00 |
212,700.00 |
0.4M |
| 2022-11-23 |
203,300.00 |
208,000.00 |
199,300.00 |
205,400.00 |
0.5M |
| 2022-11-22 |
210,200.00 |
210,900.00 |
200,100.00 |
200,500.00 |
1.0M |
| 2022-11-21 |
219,600.00 |
220,100.00 |
211,300.00 |
212,700.00 |
0.4M |
| 2022-11-20 |
219,600.00 |
219,600.00 |
219,600.00 |
219,600.00 |
0.0M |
| 2022-11-18 |
224,200.00 |
224,900.00 |
217,400.00 |
219,600.00 |
0.5M |
| 2022-11-17 |
230,000.00 |
230,500.00 |
224,200.00 |
224,700.00 |
0.5M |
| 2022-11-16 |
231,800.00 |
234,500.00 |
227,000.00 |
231,800.00 |
0.5M |
| 2022-11-15 |
229,200.00 |
232,300.00 |
228,000.00 |
230,700.00 |
0.4M |
| 2022-11-14 |
235,900.00 |
236,400.00 |
225,100.00 |
229,000.00 |
1.0M |
| 2022-11-13 |
231,600.00 |
231,600.00 |
231,600.00 |
231,600.00 |
0.0M |
| 2022-11-11 |
234,700.00 |
238,500.00 |
228,900.00 |
231,600.00 |
1.3M |
| 2022-11-10 |
225,500.00 |
232,800.00 |
222,500.00 |
222,500.00 |
0.8M |
| 2022-11-09 |
217,000.00 |
227,600.00 |
216,000.00 |
225,100.00 |
0.8M |
| 2022-11-08 |
217,800.00 |
219,400.00 |
209,400.00 |
218,500.00 |
0.5M |
| 2022-11-07 |
221,400.00 |
221,500.00 |
214,100.00 |
216,900.00 |
0.4M |
| 2022-11-06 |
221,000.00 |
221,000.00 |
221,000.00 |
221,000.00 |
0.0M |
| 2022-11-04 |
216,200.00 |
222,400.00 |
213,000.00 |
221,000.00 |
0.4M |
| 2022-11-03 |
209,100.00 |
218,600.00 |
208,200.00 |
216,500.00 |
0.4M |
| 2022-11-02 |
227,000.00 |
230,100.00 |
213,600.00 |
216,000.00 |
0.8M |
| 2022-11-01 |
225,000.00 |
230,900.00 |
224,900.00 |
228,800.00 |
0.4M |
| 2022-10-31 |
226,000.00 |
227,500.00 |
220,200.00 |
225,000.00 |
0.4M |
| 2022-10-30 |
224,300.00 |
224,300.00 |
224,300.00 |
224,300.00 |
0.0M |
| 2022-10-28 |
213,100.00 |
226,500.00 |
211,800.00 |
224,300.00 |
0.8M |
| 2022-10-27 |
210,400.00 |
215,000.00 |
210,400.00 |
214,500.00 |
0.4M |
| 2022-10-26 |
207,700.00 |
210,400.00 |
205,700.00 |
207,500.00 |
0.4M |
| 2022-10-25 |
212,300.00 |
214,800.00 |
203,000.00 |
204,300.00 |
0.5M |
| 2022-10-24 |
209,000.00 |
213,000.00 |
208,700.00 |
211,400.00 |
0.4M |
| 2022-10-21 |
204,000.00 |
209,000.00 |
201,100.00 |
203,500.00 |
0.4M |
| 2022-10-20 |
215,100.00 |
216,000.00 |
202,700.00 |
205,000.00 |
0.7M |
| 2022-10-19 |
208,800.00 |
223,000.00 |
205,900.00 |
217,100.00 |
1.0M |
| 2022-10-18 |
207,100.00 |
209,700.00 |
201,500.00 |
208,800.00 |
0.5M |
| 2022-10-17 |
192,400.00 |
204,900.00 |
191,500.00 |
204,300.00 |
0.4M |
| 2022-10-16 |
196,300.00 |
196,300.00 |
196,300.00 |
196,300.00 |
0.0M |
| 2022-10-14 |
200,700.00 |
202,100.00 |
196,100.00 |
196,300.00 |
0.3M |
| 2022-10-13 |
194,900.00 |
196,300.00 |
192,500.00 |
196,000.00 |
0.3M |
| 2022-10-12 |
194,500.00 |
197,600.00 |
189,800.00 |
194,800.00 |
0.3M |
| 2022-10-11 |
190,600.00 |
196,600.00 |
188,500.00 |
193,500.00 |
0.3M |
| 2022-10-10 |
196,000.00 |
196,000.00 |
196,000.00 |
196,000.00 |
0.0M |
| 2022-10-07 |
191,200.00 |
202,200.00 |
190,000.00 |
196,000.00 |
0.5M |
| 2022-10-06 |
181,000.00 |
195,000.00 |
181,000.00 |
195,000.00 |
0.5M |
| 2022-10-05 |
187,100.00 |
187,300.00 |
178,300.00 |
179,500.00 |
0.4M |
| 2022-10-04 |
178,800.00 |
181,800.00 |
174,800.00 |
181,400.00 |
0.5M |
| 2022-10-03 |
177,700.00 |
177,700.00 |
177,700.00 |
177,700.00 |
0.0M |
| 2022-09-30 |
178,600.00 |
182,600.00 |
174,200.00 |
177,700.00 |
0.5M |
| 2022-09-29 |
188,000.00 |
188,600.00 |
182,700.00 |
182,800.00 |
0.4M |
| 2022-09-28 |
191,000.00 |
192,400.00 |
182,000.00 |
183,100.00 |
0.6M |
| 2022-09-27 |
187,100.00 |
192,900.00 |
183,400.00 |
192,700.00 |
0.6M |
| 2022-09-26 |
196,900.00 |
198,800.00 |
187,000.00 |
187,100.00 |
0.9M |
| 2022-09-25 |
203,700.00 |
203,700.00 |
203,700.00 |
203,700.00 |
0.0M |
| 2022-09-23 |
220,500.00 |
220,500.00 |
200,400.00 |
203,700.00 |
1.0M |
| 2022-09-22 |
212,000.00 |
220,900.00 |
210,600.00 |
220,700.00 |
0.3M |
| 2022-09-21 |
213,800.00 |
215,700.00 |
211,400.00 |
215,000.00 |
0.3M |
| 2022-09-20 |
220,200.00 |
221,000.00 |
213,100.00 |
214,900.00 |
0.4M |
| 2022-09-19 |
228,600.00 |
230,400.00 |
216,300.00 |
216,700.00 |
0.5M |
| 2022-09-18 |
228,500.00 |
228,500.00 |
228,500.00 |
228,500.00 |
0.0M |
| 2022-09-16 |
227,900.00 |
236,700.00 |
226,800.00 |
228,500.00 |
0.6M |
| 2022-09-15 |
228,400.00 |
232,400.00 |
224,200.00 |
230,000.00 |
1.1M |
| 2022-09-14 |
225,800.00 |
236,800.00 |
225,500.00 |
235,400.00 |
0.6M |
| 2022-09-13 |
234,300.00 |
234,900.00 |
230,500.00 |
234,400.00 |
0.5M |
| 2022-09-12 |
227,000.00 |
227,000.00 |
227,000.00 |
227,000.00 |
0.0M |
| 2022-09-08 |
217,000.00 |
227,000.00 |
216,500.00 |
227,000.00 |
0.7M |
| 2022-09-07 |
211,900.00 |
214,800.00 |
207,200.00 |
213,000.00 |
0.4M |
| 2022-09-06 |
211,900.00 |
217,300.00 |
210,900.00 |
211,800.00 |
0.3M |
| 2022-09-05 |
214,500.00 |
216,900.00 |
210,000.00 |
212,100.00 |
0.6M |
| 2022-09-04 |
218,900.00 |
218,900.00 |
218,900.00 |
218,900.00 |
0.0M |
| 2022-09-02 |
223,300.00 |
225,000.00 |
218,700.00 |
218,900.00 |
0.3M |
| 2022-09-01 |
226,200.00 |
227,900.00 |
219,900.00 |
219,900.00 |
0.5M |
| 2022-08-31 |
225,100.00 |
230,500.00 |
223,700.00 |
230,500.00 |
0.3M |
| 2022-08-30 |
224,300.00 |
231,800.00 |
224,000.00 |
228,600.00 |
0.4M |
| 2022-08-29 |
220,000.00 |
225,900.00 |
219,900.00 |
222,100.00 |
0.5M |
| 2022-08-28 |
230,500.00 |
230,500.00 |
230,500.00 |
230,500.00 |
0.0M |
| 2022-08-26 |
238,600.00 |
238,900.00 |
230,000.00 |
230,500.00 |
0.5M |
| 2022-08-25 |
231,400.00 |
238,100.00 |
229,700.00 |
238,000.00 |
0.4M |
| 2022-08-24 |
232,400.00 |
234,500.00 |
226,100.00 |
231,400.00 |
0.5M |
| 2022-08-23 |
237,400.00 |
238,700.00 |
228,100.00 |
230,000.00 |
0.6M |
| 2022-08-22 |
239,000.00 |
245,500.00 |
235,100.00 |
235,400.00 |
0.6M |
| 2022-08-21 |
243,300.00 |
243,300.00 |
243,300.00 |
243,300.00 |
0.0M |
| 2022-08-19 |
259,200.00 |
260,000.00 |
243,300.00 |
243,300.00 |
0.8M |
| 2022-08-18 |
256,300.00 |
259,700.00 |
254,100.00 |
257,000.00 |
0.5M |
| 2022-08-17 |
246,800.00 |
258,300.00 |
246,400.00 |
256,500.00 |
1.3M |
| 2022-08-16 |
239,700.00 |
245,300.00 |
231,200.00 |
243,800.00 |
1.0M |
| 2022-08-15 |
237,100.00 |
237,100.00 |
237,100.00 |
237,100.00 |
0.0M |
| 2022-08-12 |
236,900.00 |
238,900.00 |
231,700.00 |
237,100.00 |
0.4M |
| 2022-08-11 |
247,500.00 |
251,400.00 |
236,500.00 |
238,900.00 |
0.9M |
| 2022-08-10 |
243,000.00 |
247,800.00 |
240,800.00 |
242,500.00 |
0.3M |
| 2022-08-09 |
245,900.00 |
247,800.00 |
243,400.00 |
245,000.00 |
0.3M |
| 2022-08-08 |
240,500.00 |
247,900.00 |
240,400.00 |
245,300.00 |
0.3M |
| 2022-08-07 |
244,300.00 |
244,300.00 |
244,300.00 |
244,300.00 |
0.0M |
| 2022-08-05 |
246,100.00 |
249,000.00 |
239,000.00 |
244,300.00 |
0.4M |
| 2022-08-04 |
248,700.00 |
250,500.00 |
243,400.00 |
244,200.00 |
0.4M |
| 2022-08-03 |
238,000.00 |
246,500.00 |
236,800.00 |
246,100.00 |
0.5M |
| 2022-08-02 |
240,500.00 |
240,500.00 |
234,800.00 |
238,100.00 |
0.3M |
| 2022-08-01 |
229,300.00 |
240,900.00 |
228,700.00 |
240,000.00 |
0.6M |
| 2022-07-31 |
228,700.00 |
228,700.00 |
228,700.00 |
228,700.00 |
0.0M |
| 2022-07-29 |
230,500.00 |
233,200.00 |
227,300.00 |
228,700.00 |
0.3M |
| 2022-07-28 |
233,000.00 |
233,000.00 |
224,100.00 |
228,500.00 |
0.4M |
| 2022-07-27 |
226,400.00 |
227,600.00 |
223,000.00 |
226,900.00 |
0.2M |
| 2022-07-26 |
222,200.00 |
228,200.00 |
218,000.00 |
226,200.00 |
0.4M |
| 2022-07-25 |
218,000.00 |
224,000.00 |
217,800.00 |
221,700.00 |
0.3M |
| 2022-07-24 |
222,700.00 |
222,700.00 |
222,700.00 |
222,700.00 |
0.0M |
| 2022-07-22 |
228,000.00 |
233,900.00 |
222,600.00 |
222,700.00 |
0.8M |
| 2022-07-21 |
223,000.00 |
225,700.00 |
221,300.00 |
224,300.00 |
0.4M |
| 2022-07-20 |
219,900.00 |
223,400.00 |
218,000.00 |
219,700.00 |
0.6M |
| 2022-07-19 |
207,600.00 |
215,400.00 |
206,400.00 |
213,600.00 |
0.3M |
| 2022-07-18 |
209,000.00 |
212,800.00 |
201,800.00 |
209,900.00 |
0.4M |
| 2022-07-15 |
213,900.00 |
214,300.00 |
205,200.00 |
207,500.00 |
0.5M |
| 2022-07-14 |
216,200.00 |
220,300.00 |
212,000.00 |
213,000.00 |
0.7M |
| 2022-07-13 |
199,100.00 |
210,600.00 |
198,400.00 |
210,300.00 |
0.5M |
| 2022-07-12 |
205,200.00 |
206,800.00 |
201,100.00 |
201,600.00 |
0.4M |
| 2022-07-11 |
214,700.00 |
215,500.00 |
209,000.00 |
209,900.00 |
0.3M |
| 2022-07-10 |
214,200.00 |
214,200.00 |
214,200.00 |
214,200.00 |
0.0M |
| 2022-07-08 |
213,100.00 |
218,400.00 |
212,200.00 |
214,200.00 |
0.6M |
| 2022-07-07 |
214,800.00 |
215,400.00 |
206,300.00 |
208,300.00 |
0.4M |
| 2022-07-06 |
214,000.00 |
217,800.00 |
208,300.00 |
211,500.00 |
0.6M |
| 2022-07-05 |
201,700.00 |
215,000.00 |
201,400.00 |
212,200.00 |
0.9M |
| 2022-07-04 |
200,000.00 |
204,400.00 |
194,000.00 |
200,800.00 |
0.8M |
| 2022-07-03 |
198,500.00 |
198,500.00 |
198,500.00 |
198,500.00 |
0.0M |
| 2022-07-01 |
210,000.00 |
212,500.00 |
196,200.00 |
198,500.00 |
1.2M |
| 2022-06-30 |
225,500.00 |
227,500.00 |
205,200.00 |
210,000.00 |
1.2M |
| 2022-06-29 |
237,000.00 |
238,400.00 |
225,000.00 |
227,000.00 |
0.9M |
| 2022-06-28 |
239,700.00 |
247,700.00 |
239,700.00 |
244,600.00 |
0.5M |
| 2022-06-27 |
240,900.00 |
245,500.00 |
237,300.00 |
239,000.00 |
0.5M |
| 2022-06-26 |
236,100.00 |
236,100.00 |
236,100.00 |
236,100.00 |
0.0M |
| 2022-06-24 |
220,500.00 |
236,900.00 |
218,400.00 |
236,100.00 |
0.8M |
| 2022-06-23 |
238,500.00 |
243,400.00 |
218,000.00 |
218,100.00 |
1.3M |
| 2022-06-22 |
249,700.00 |
252,300.00 |
241,000.00 |
241,000.00 |
0.5M |
| 2022-06-21 |
254,200.00 |
254,400.00 |
237,600.00 |
245,400.00 |
0.7M |
| 2022-06-20 |
254,300.00 |
258,600.00 |
250,100.00 |
252,100.00 |
0.5M |
| 2022-06-19 |
252,400.00 |
252,400.00 |
252,400.00 |
252,400.00 |
0.0M |
| 2022-06-17 |
244,900.00 |
254,300.00 |
244,000.00 |
252,400.00 |
0.5M |
| 2022-06-16 |
248,900.00 |
254,900.00 |
246,200.00 |
250,300.00 |
0.7M |
| 2022-06-15 |
246,000.00 |
248,700.00 |
238,600.00 |
242,000.00 |
0.6M |
| 2022-06-14 |
232,600.00 |
246,000.00 |
232,400.00 |
245,000.00 |
0.7M |
| 2022-06-13 |
229,000.00 |
242,200.00 |
228,800.00 |
236,900.00 |
0.5M |
| 2022-06-12 |
236,800.00 |
236,800.00 |
236,800.00 |
236,800.00 |
0.0M |
| 2022-06-10 |
239,000.00 |
240,500.00 |
233,500.00 |
236,800.00 |
0.4M |
| 2022-06-09 |
238,000.00 |
242,900.00 |
234,600.00 |
242,200.00 |
0.4M |
| 2022-06-08 |
241,000.00 |
244,800.00 |
237,000.00 |
238,600.00 |
0.4M |
| 2022-06-07 |
246,100.00 |
248,900.00 |
239,300.00 |
240,100.00 |
0.7M |
| 2022-06-06 |
250,000.00 |
250,000.00 |
250,000.00 |
250,000.00 |
0.0M |
| 2022-06-03 |
263,800.00 |
264,000.00 |
247,300.00 |
250,000.00 |
0.8M |
| 2022-06-02 |
259,500.00 |
262,200.00 |
256,000.00 |
260,300.00 |
0.5M |
| 2022-06-01 |
259,700.00 |
259,700.00 |
259,700.00 |
259,700.00 |
0.0M |
| 2022-05-31 |
252,400.00 |
259,700.00 |
249,400.00 |
259,700.00 |
1.0M |
| 2022-05-30 |
247,000.00 |
252,000.00 |
243,500.00 |
249,900.00 |
0.8M |
| 2022-05-29 |
243,800.00 |
243,800.00 |
243,800.00 |
243,800.00 |
0.0M |
| 2022-05-27 |
254,000.00 |
255,500.00 |
241,200.00 |
243,800.00 |
0.9M |
| 2022-05-26 |
257,400.00 |
258,100.00 |
246,700.00 |
247,600.00 |
0.8M |
| 2022-05-25 |
265,000.00 |
266,500.00 |
250,600.00 |
254,200.00 |
1.3M |
| 2022-05-24 |
274,100.00 |
278,500.00 |
268,000.00 |
268,000.00 |
0.6M |
| 2022-05-23 |
277,000.00 |
279,000.00 |
269,100.00 |
276,600.00 |
0.8M |
| 2022-05-22 |
273,400.00 |
273,400.00 |
273,400.00 |
273,400.00 |
0.0M |
| 2022-05-20 |
270,000.00 |
278,800.00 |
268,200.00 |
273,400.00 |
1.1M |
| 2022-05-19 |
239,200.00 |
275,000.00 |
239,100.00 |
269,100.00 |
3.2M |
| 2022-05-18 |
243,600.00 |
254,300.00 |
243,200.00 |
248,000.00 |
1.0M |
| 2022-05-17 |
235,300.00 |
238,700.00 |
233,800.00 |
238,400.00 |
0.5M |
| 2022-05-16 |
231,800.00 |
235,400.00 |
225,800.00 |
231,300.00 |
0.7M |
| 2022-05-13 |
214,000.00 |
224,700.00 |
213,700.00 |
224,400.00 |
0.4M |
| 2022-05-12 |
219,900.00 |
224,700.00 |
211,000.00 |
211,000.00 |
0.6M |
| 2022-05-11 |
216,500.00 |
227,300.00 |
213,900.00 |
225,000.00 |
0.4M |
| 2022-05-10 |
210,000.00 |
221,800.00 |
207,800.00 |
217,900.00 |
0.6M |
| 2022-05-09 |
218,900.00 |
222,600.00 |
215,800.00 |
216,700.00 |
0.3M |
| 2022-05-08 |
223,000.00 |
223,000.00 |
223,000.00 |
223,000.00 |
0.0M |
| 2022-05-06 |
228,300.00 |
233,100.00 |
219,300.00 |
223,000.00 |
0.7M |
| 2022-05-05 |
233,500.00 |
233,500.00 |
233,500.00 |
233,500.00 |
0.0M |
| 2022-05-04 |
230,300.00 |
238,000.00 |
230,300.00 |
233,500.00 |
0.5M |
| 2022-05-03 |
225,400.00 |
230,900.00 |
225,000.00 |
228,400.00 |
0.5M |
| 2022-05-02 |
215,000.00 |
222,500.00 |
214,700.00 |
221,000.00 |
0.4M |
| 2022-05-01 |
219,300.00 |
219,300.00 |
219,300.00 |
219,300.00 |
0.0M |
| 2022-04-29 |
217,200.00 |
221,100.00 |
215,000.00 |
219,300.00 |
0.5M |
| 2022-04-28 |
222,500.00 |
224,900.00 |
213,400.00 |
217,200.00 |
0.5M |
| 2022-04-27 |
212,000.00 |
222,900.00 |
209,800.00 |
221,200.00 |
0.6M |
| 2022-04-26 |
229,000.00 |
230,700.00 |
221,000.00 |
223,600.00 |
0.4M |
| 2022-04-25 |
239,400.00 |
241,200.00 |
225,000.00 |
225,000.00 |
1.0M |
| 2022-04-24 |
245,700.00 |
245,700.00 |
245,700.00 |
245,700.00 |
0.0M |
| 2022-04-22 |
244,300.00 |
249,400.00 |
240,600.00 |
245,700.00 |
0.4M |
| 2022-04-21 |
244,000.00 |
251,500.00 |
243,000.00 |
245,800.00 |
0.7M |
| 2022-04-20 |
245,900.00 |
246,800.00 |
238,000.00 |
241,000.00 |
0.5M |
| 2022-04-19 |
236,300.00 |
243,400.00 |
235,800.00 |
242,700.00 |
0.6M |
| 2022-04-18 |
235,300.00 |
236,900.00 |
227,200.00 |
231,400.00 |
0.4M |
| 2022-04-17 |
235,100.00 |
235,100.00 |
235,100.00 |
235,100.00 |
0.0M |
| 2022-04-15 |
234,500.00 |
240,400.00 |
232,000.00 |
235,100.00 |
0.4M |
| 2022-04-14 |
237,800.00 |
243,300.00 |
235,100.00 |
237,600.00 |
0.5M |
| 2022-04-13 |
232,700.00 |
235,500.00 |
226,500.00 |
234,000.00 |
0.4M |
| 2022-04-12 |
221,500.00 |
232,500.00 |
220,600.00 |
230,500.00 |
0.6M |
| 2022-04-11 |
244,000.00 |
244,700.00 |
227,800.00 |
228,300.00 |
0.9M |
| 2022-04-10 |
244,000.00 |
244,000.00 |
244,000.00 |
244,000.00 |
0.0M |
| 2022-04-08 |
238,500.00 |
245,000.00 |
237,400.00 |
244,000.00 |
0.9M |
| 2022-04-07 |
229,000.00 |
237,500.00 |
224,100.00 |
234,500.00 |
0.7M |
| 2022-04-06 |
223,800.00 |
233,000.00 |
223,800.00 |
231,000.00 |
0.5M |
| 2022-04-05 |
233,800.00 |
239,800.00 |
229,000.00 |
230,300.00 |
0.8M |
| 2022-04-04 |
227,200.00 |
232,000.00 |
225,100.00 |
229,900.00 |
0.5M |
| 2022-04-03 |
227,300.00 |
227,300.00 |
227,300.00 |
227,300.00 |
0.0M |
| 2022-04-01 |
223,900.00 |
228,600.00 |
222,100.00 |
227,300.00 |
0.6M |
| 2022-03-31 |
210,900.00 |
227,200.00 |
209,000.00 |
225,800.00 |
1.3M |
| 2022-03-30 |
209,900.00 |
212,400.00 |
206,000.00 |
212,400.00 |
0.5M |
| 2022-03-29 |
205,100.00 |
209,500.00 |
203,500.00 |
207,900.00 |
0.7M |
| 2022-03-28 |
200,800.00 |
202,100.00 |
195,400.00 |
197,900.00 |
0.5M |
| 2022-03-27 |
200,500.00 |
200,500.00 |
200,500.00 |
200,500.00 |
0.0M |
| 2022-03-25 |
198,800.00 |
202,800.00 |
198,100.00 |
200,500.00 |
0.7M |
| 2022-03-24 |
193,100.00 |
196,300.00 |
189,100.00 |
195,000.00 |
0.4M |
| 2022-03-23 |
196,000.00 |
199,000.00 |
193,100.00 |
194,700.00 |
0.6M |
| 2022-03-22 |
190,000.00 |
191,200.00 |
185,700.00 |
190,000.00 |
0.3M |
| 2022-03-21 |
189,500.00 |
192,500.00 |
188,000.00 |
188,500.00 |
0.5M |
| 2022-03-20 |
186,000.00 |
186,000.00 |
186,000.00 |
186,000.00 |
0.0M |
| 2022-03-18 |
186,200.00 |
188,200.00 |
184,100.00 |
186,000.00 |
0.9M |
| 2022-03-17 |
179,100.00 |
187,800.00 |
177,500.00 |
184,800.00 |
1.1M |
| 2022-03-16 |
174,200.00 |
174,800.00 |
169,200.00 |
171,800.00 |
0.6M |
| 2022-03-15 |
168,200.00 |
172,300.00 |
165,300.00 |
168,500.00 |
0.6M |
| 2022-03-14 |
182,900.00 |
185,000.00 |
169,500.00 |
171,000.00 |
1.1M |
| 2022-03-13 |
187,000.00 |
187,000.00 |
187,000.00 |
187,000.00 |
0.0M |
| 2022-03-11 |
193,500.00 |
194,200.00 |
186,000.00 |
187,000.00 |
0.4M |
| 2022-03-10 |
192,300.00 |
195,800.00 |
191,800.00 |
193,700.00 |
0.6M |
| 2022-03-08 |
193,500.00 |
195,400.00 |
185,000.00 |
185,600.00 |
0.7M |
| 2022-03-07 |
194,200.00 |
201,300.00 |
188,100.00 |
198,600.00 |
0.6M |
| 2022-03-06 |
198,000.00 |
198,000.00 |
198,000.00 |
198,000.00 |
0.0M |
| 2022-03-04 |
201,500.00 |
203,600.00 |
197,200.00 |
198,000.00 |
0.3M |
| 2022-03-03 |
205,500.00 |
208,000.00 |
201,200.00 |
204,000.00 |
0.4M |
| 2022-03-02 |
194,300.00 |
203,500.00 |
193,400.00 |
202,500.00 |
0.6M |
| 2022-03-01 |
195,000.00 |
195,000.00 |
195,000.00 |
195,000.00 |
0.0M |
| 2022-02-28 |
191,000.00 |
195,000.00 |
189,300.00 |
195,000.00 |
0.4M |
| 2022-02-27 |
191,000.00 |
191,000.00 |
191,000.00 |
191,000.00 |
0.0M |
| 2022-02-25 |
186,600.00 |
192,500.00 |
185,000.00 |
191,000.00 |
0.7M |
| 2022-02-24 |
188,800.00 |
190,400.00 |
180,100.00 |
180,100.00 |
0.6M |
| 2022-02-23 |
192,800.00 |
196,400.00 |
190,200.00 |
191,700.00 |
0.4M |
| 2022-02-22 |
183,900.00 |
195,100.00 |
183,700.00 |
191,500.00 |
0.7M |
| 2022-02-21 |
181,100.00 |
188,400.00 |
179,200.00 |
187,300.00 |
0.3M |
| 2022-02-20 |
185,700.00 |
185,700.00 |
185,700.00 |
185,700.00 |
0.0M |
| 2022-02-18 |
179,100.00 |
186,100.00 |
178,200.00 |
185,700.00 |
0.5M |
| 2022-02-17 |
190,000.00 |
193,000.00 |
178,300.00 |
184,700.00 |
0.6M |
| 2022-02-16 |
186,700.00 |
190,000.00 |
185,600.00 |
189,900.00 |
0.5M |
| 2022-02-15 |
179,000.00 |
188,000.00 |
176,600.00 |
180,500.00 |
0.5M |
| 2022-02-14 |
171,200.00 |
179,900.00 |
171,100.00 |
179,000.00 |
0.4M |
| 2022-02-11 |
182,300.00 |
183,500.00 |
177,300.00 |
178,300.00 |
0.7M |
| 2022-02-10 |
193,900.00 |
194,700.00 |
186,500.00 |
187,800.00 |
0.4M |
| 2022-02-09 |
192,400.00 |
195,900.00 |
189,600.00 |
190,900.00 |
0.5M |
| 2022-02-08 |
185,700.00 |
194,900.00 |
183,400.00 |
187,500.00 |
0.7M |
| 2022-02-07 |
180,100.00 |
183,800.00 |
175,800.00 |
182,700.00 |
0.4M |
| 2022-02-06 |
180,100.00 |
180,100.00 |
180,100.00 |
180,100.00 |
0.0M |
| 2022-02-04 |
178,100.00 |
180,700.00 |
174,300.00 |
180,100.00 |
0.4M |
| 2022-02-03 |
177,000.00 |
181,800.00 |
172,000.00 |
178,800.00 |
0.6M |
| 2022-02-02 |
168,800.00 |
168,800.00 |
168,800.00 |
168,800.00 |
0.0M |
| 2022-01-28 |
164,500.00 |
171,100.00 |
157,000.00 |
168,800.00 |
1.2M |
| 2022-01-27 |
188,800.00 |
190,600.00 |
163,000.00 |
169,500.00 |
1.7M |
| 2022-01-26 |
188,000.00 |
199,000.00 |
180,300.00 |
190,600.00 |
0.9M |
| 2022-01-25 |
196,600.00 |
198,400.00 |
186,700.00 |
186,700.00 |
0.6M |
| 2022-01-24 |
197,000.00 |
205,600.00 |
194,500.00 |
196,500.00 |
0.7M |
| 2022-01-23 |
198,500.00 |
198,500.00 |
198,500.00 |
198,500.00 |
0.0M |
| 2022-01-21 |
199,200.00 |
201,100.00 |
195,000.00 |
198,500.00 |
0.4M |
| 2022-01-20 |
192,800.00 |
202,000.00 |
192,300.00 |
201,600.00 |
0.4M |
| 2022-01-19 |
196,400.00 |
199,000.00 |
191,300.00 |
194,100.00 |
0.3M |
| 2022-01-18 |
195,900.00 |
202,800.00 |
195,900.00 |
198,000.00 |
0.4M |
| 2022-01-17 |
193,500.00 |
200,700.00 |
193,000.00 |
195,800.00 |
0.4M |
| 2022-01-16 |
193,500.00 |
193,500.00 |
193,500.00 |
193,500.00 |
0.0M |
| 2022-01-14 |
188,100.00 |
194,000.00 |
183,800.00 |
193,500.00 |
0.4M |
| 2022-01-13 |
200,000.00 |
202,200.00 |
192,400.00 |
194,300.00 |
0.5M |
| 2022-01-12 |
184,300.00 |
198,500.00 |
183,500.00 |
197,700.00 |
0.7M |
| 2022-01-11 |
185,000.00 |
188,100.00 |
180,300.00 |
181,100.00 |
0.6M |
| 2022-01-10 |
194,500.00 |
194,600.00 |
184,500.00 |
186,200.00 |
0.6M |
| 2022-01-09 |
196,600.00 |
196,600.00 |
196,600.00 |
196,600.00 |
0.0M |
| 2022-01-07 |
196,000.00 |
201,200.00 |
195,100.00 |
196,600.00 |
0.4M |
| 2022-01-06 |
192,700.00 |
201,800.00 |
191,300.00 |
195,700.00 |
0.5M |
| 2022-01-05 |
205,500.00 |
205,500.00 |
197,900.00 |
198,400.00 |
0.7M |
| 2022-01-04 |
215,800.00 |
217,000.00 |
204,400.00 |
207,600.00 |
0.7M |
| 2022-01-03 |
222,700.00 |
224,700.00 |
208,000.00 |
208,500.00 |
0.9M |