| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-28 |
194,700.00 |
207,500.00 |
193,700.00 |
204,000.00 |
1.0M |
| 2023-12-27 |
179,100.00 |
198,500.00 |
179,100.00 |
193,000.00 |
1.1M |
| 2023-12-26 |
182,900.00 |
186,900.00 |
178,800.00 |
178,800.00 |
0.4M |
| 2023-12-25 |
185,500.00 |
185,500.00 |
185,500.00 |
185,500.00 |
0.0M |
| 2023-12-22 |
196,300.00 |
196,900.00 |
185,500.00 |
185,500.00 |
0.5M |
| 2023-12-21 |
194,400.00 |
205,500.00 |
192,500.00 |
193,300.00 |
1.1M |
| 2023-12-20 |
189,000.00 |
204,000.00 |
187,400.00 |
196,400.00 |
1.2M |
| 2023-12-19 |
182,100.00 |
192,100.00 |
177,900.00 |
190,700.00 |
0.6M |
| 2023-12-18 |
188,600.00 |
190,000.00 |
181,000.00 |
182,300.00 |
0.5M |
| 2023-12-17 |
186,200.00 |
186,200.00 |
186,200.00 |
186,200.00 |
0.0M |
| 2023-12-15 |
189,100.00 |
194,100.00 |
183,300.00 |
186,200.00 |
0.7M |
| 2023-12-14 |
173,000.00 |
188,900.00 |
172,300.00 |
186,800.00 |
1.0M |
| 2023-12-13 |
175,000.00 |
178,800.00 |
168,000.00 |
168,700.00 |
0.5M |
| 2023-12-12 |
181,200.00 |
184,000.00 |
177,800.00 |
177,800.00 |
0.5M |
| 2023-12-11 |
187,700.00 |
189,500.00 |
184,000.00 |
184,000.00 |
0.3M |
| 2023-12-10 |
188,000.00 |
188,000.00 |
188,000.00 |
188,000.00 |
0.0M |
| 2023-12-08 |
189,300.00 |
190,200.00 |
181,400.00 |
188,000.00 |
0.5M |
| 2023-12-07 |
190,700.00 |
193,100.00 |
184,400.00 |
186,300.00 |
0.4M |
| 2023-12-06 |
186,500.00 |
194,600.00 |
186,100.00 |
188,200.00 |
0.8M |
| 2023-12-05 |
185,900.00 |
198,000.00 |
180,000.00 |
184,000.00 |
1.1M |
| 2023-12-04 |
182,100.00 |
191,200.00 |
179,000.00 |
188,200.00 |
1.6M |
| 2023-12-03 |
176,500.00 |
176,500.00 |
176,500.00 |
176,500.00 |
0.0M |
| 2023-12-01 |
176,300.00 |
179,500.00 |
168,000.00 |
176,500.00 |
0.8M |
| 2023-11-30 |
164,900.00 |
183,500.00 |
164,400.00 |
176,300.00 |
2.0M |
| 2023-11-29 |
147,900.00 |
170,000.00 |
147,200.00 |
168,700.00 |
2.1M |
| 2023-11-28 |
143,500.00 |
148,300.00 |
143,500.00 |
145,500.00 |
0.3M |
| 2023-11-27 |
145,000.00 |
145,800.00 |
141,600.00 |
142,100.00 |
0.2M |
| 2023-11-26 |
144,300.00 |
144,300.00 |
144,300.00 |
144,300.00 |
0.0M |
| 2023-11-24 |
146,000.00 |
147,700.00 |
144,300.00 |
144,300.00 |
0.2M |
| 2023-11-23 |
146,900.00 |
147,800.00 |
144,600.00 |
146,000.00 |
0.2M |
| 2023-11-22 |
148,200.00 |
149,100.00 |
145,800.00 |
147,300.00 |
0.2M |
| 2023-11-21 |
150,800.00 |
151,400.00 |
147,300.00 |
149,100.00 |
0.2M |
| 2023-11-20 |
148,000.00 |
151,800.00 |
147,300.00 |
150,100.00 |
0.2M |
| 2023-11-19 |
148,100.00 |
148,100.00 |
148,100.00 |
148,100.00 |
0.0M |
| 2023-11-17 |
150,600.00 |
151,100.00 |
147,700.00 |
148,100.00 |
0.2M |
| 2023-11-16 |
154,700.00 |
155,900.00 |
150,800.00 |
153,100.00 |
0.2M |
| 2023-11-15 |
158,500.00 |
158,800.00 |
150,200.00 |
154,900.00 |
0.4M |
| 2023-11-14 |
142,400.00 |
149,200.00 |
142,400.00 |
148,600.00 |
0.3M |
| 2023-11-13 |
146,900.00 |
149,500.00 |
139,500.00 |
140,100.00 |
0.4M |
| 2023-11-12 |
145,800.00 |
145,800.00 |
145,800.00 |
145,800.00 |
0.0M |
| 2023-11-10 |
149,100.00 |
152,400.00 |
144,700.00 |
145,800.00 |
0.4M |
| 2023-11-09 |
153,700.00 |
156,200.00 |
150,300.00 |
153,400.00 |
0.4M |
| 2023-11-08 |
155,100.00 |
162,200.00 |
152,800.00 |
153,100.00 |
0.6M |
| 2023-11-07 |
178,000.00 |
179,700.00 |
155,800.00 |
159,000.00 |
1.8M |
| 2023-11-06 |
171,900.00 |
191,800.00 |
162,200.00 |
187,700.00 |
3.0M |
| 2023-11-03 |
148,800.00 |
151,900.00 |
141,100.00 |
149,800.00 |
0.7M |
| 2023-11-02 |
132,200.00 |
146,600.00 |
132,200.00 |
145,500.00 |
0.6M |
| 2023-11-01 |
131,500.00 |
134,400.00 |
127,900.00 |
129,400.00 |
0.4M |
| 2023-10-31 |
141,500.00 |
141,600.00 |
129,900.00 |
130,400.00 |
0.7M |
| 2023-10-30 |
140,000.00 |
145,700.00 |
139,800.00 |
142,300.00 |
0.3M |
| 2023-10-29 |
140,200.00 |
140,200.00 |
140,200.00 |
140,200.00 |
0.0M |
| 2023-10-27 |
136,300.00 |
144,300.00 |
136,300.00 |
140,200.00 |
0.5M |
| 2023-10-26 |
141,000.00 |
143,800.00 |
135,600.00 |
136,100.00 |
0.6M |
| 2023-10-25 |
158,100.00 |
161,100.00 |
146,700.00 |
146,700.00 |
0.5M |
| 2023-10-24 |
161,500.00 |
164,500.00 |
148,500.00 |
158,400.00 |
0.8M |
| 2023-10-23 |
146,200.00 |
163,600.00 |
146,200.00 |
153,300.00 |
0.7M |
| 2023-10-22 |
148,700.00 |
148,700.00 |
148,700.00 |
148,700.00 |
0.0M |
| 2023-10-20 |
152,500.00 |
153,800.00 |
146,800.00 |
148,700.00 |
0.5M |
| 2023-10-19 |
158,100.00 |
159,700.00 |
155,300.00 |
156,500.00 |
0.3M |
| 2023-10-18 |
159,800.00 |
164,900.00 |
159,800.00 |
162,200.00 |
0.3M |
| 2023-10-17 |
159,300.00 |
164,800.00 |
159,300.00 |
160,100.00 |
0.2M |
| 2023-10-16 |
157,900.00 |
159,200.00 |
155,500.00 |
158,000.00 |
0.2M |
| 2023-10-13 |
164,700.00 |
165,000.00 |
160,100.00 |
161,100.00 |
0.2M |
| 2023-10-12 |
157,800.00 |
168,700.00 |
157,700.00 |
165,900.00 |
0.4M |
| 2023-10-11 |
154,700.00 |
159,000.00 |
152,400.00 |
157,700.00 |
0.6M |
| 2023-10-10 |
159,000.00 |
161,700.00 |
152,700.00 |
152,800.00 |
0.4M |
| 2023-10-09 |
159,000.00 |
159,000.00 |
159,000.00 |
159,000.00 |
0.0M |
| 2023-10-06 |
160,100.00 |
163,900.00 |
158,100.00 |
159,000.00 |
0.3M |
| 2023-10-05 |
160,600.00 |
168,700.00 |
160,600.00 |
161,200.00 |
0.5M |
| 2023-10-04 |
169,400.00 |
172,000.00 |
156,500.00 |
157,700.00 |
0.6M |
| 2023-10-03 |
173,400.00 |
173,400.00 |
173,400.00 |
173,400.00 |
0.0M |
| 2023-09-27 |
168,500.00 |
175,900.00 |
165,800.00 |
173,400.00 |
0.5M |
| 2023-09-26 |
175,000.00 |
176,700.00 |
170,800.00 |
170,800.00 |
0.4M |
| 2023-09-25 |
177,500.00 |
181,600.00 |
174,800.00 |
175,500.00 |
0.3M |
| 2023-09-24 |
180,600.00 |
180,600.00 |
180,600.00 |
180,600.00 |
0.0M |
| 2023-09-22 |
177,400.00 |
183,000.00 |
177,400.00 |
180,600.00 |
0.2M |
| 2023-09-21 |
185,900.00 |
186,700.00 |
178,100.00 |
179,400.00 |
0.5M |
| 2023-09-20 |
186,000.00 |
188,600.00 |
185,300.00 |
187,200.00 |
0.2M |
| 2023-09-19 |
188,900.00 |
191,500.00 |
185,900.00 |
185,900.00 |
0.3M |
| 2023-09-18 |
192,000.00 |
192,300.00 |
188,000.00 |
188,000.00 |
0.3M |
| 2023-09-17 |
193,900.00 |
193,900.00 |
193,900.00 |
193,900.00 |
0.0M |
| 2023-09-15 |
188,700.00 |
199,300.00 |
187,400.00 |
193,900.00 |
0.6M |
| 2023-09-14 |
187,500.00 |
192,400.00 |
187,200.00 |
188,900.00 |
0.4M |
| 2023-09-13 |
192,500.00 |
192,800.00 |
187,500.00 |
187,500.00 |
0.5M |
| 2023-09-12 |
195,500.00 |
197,400.00 |
188,200.00 |
195,600.00 |
0.6M |
| 2023-09-11 |
196,000.00 |
198,500.00 |
192,100.00 |
192,300.00 |
0.4M |
| 2023-09-10 |
197,200.00 |
197,200.00 |
197,200.00 |
197,200.00 |
0.0M |
| 2023-09-08 |
197,300.00 |
200,500.00 |
191,800.00 |
197,200.00 |
0.6M |
| 2023-09-07 |
205,500.00 |
206,500.00 |
197,100.00 |
197,800.00 |
0.6M |
| 2023-09-06 |
211,500.00 |
212,500.00 |
205,500.00 |
206,000.00 |
0.3M |
| 2023-09-05 |
210,000.00 |
214,000.00 |
207,500.00 |
211,000.00 |
0.3M |
| 2023-09-04 |
206,000.00 |
213,000.00 |
205,500.00 |
212,000.00 |
0.3M |
| 2023-09-03 |
209,000.00 |
209,000.00 |
209,000.00 |
209,000.00 |
0.0M |
| 2023-09-01 |
213,500.00 |
215,000.00 |
207,500.00 |
209,000.00 |
0.5M |
| 2023-08-31 |
217,000.00 |
221,000.00 |
212,000.00 |
215,000.00 |
0.6M |
| 2023-08-30 |
236,500.00 |
237,500.00 |
217,000.00 |
219,000.00 |
1.1M |
| 2023-08-29 |
245,500.00 |
248,000.00 |
235,500.00 |
236,500.00 |
1.3M |
| 2023-08-28 |
223,000.00 |
238,500.00 |
219,000.00 |
237,500.00 |
1.1M |
| 2023-08-25 |
200,500.00 |
223,500.00 |
200,000.00 |
220,500.00 |
1.0M |
| 2023-08-24 |
203,500.00 |
207,500.00 |
199,500.00 |
206,500.00 |
0.5M |
| 2023-08-23 |
211,000.00 |
212,000.00 |
198,100.00 |
201,000.00 |
0.8M |
| 2023-08-22 |
216,500.00 |
218,500.00 |
211,000.00 |
212,000.00 |
0.4M |
| 2023-08-21 |
211,000.00 |
216,000.00 |
208,500.00 |
211,500.00 |
0.5M |
| 2023-08-20 |
211,000.00 |
211,000.00 |
211,000.00 |
211,000.00 |
0.0M |
| 2023-08-18 |
221,000.00 |
221,000.00 |
210,500.00 |
211,000.00 |
0.7M |
| 2023-08-17 |
210,000.00 |
230,500.00 |
208,500.00 |
227,000.00 |
0.7M |
| 2023-08-16 |
214,500.00 |
221,500.00 |
211,000.00 |
212,500.00 |
0.4M |
| 2023-08-15 |
217,000.00 |
217,000.00 |
217,000.00 |
217,000.00 |
0.0M |
| 2023-08-14 |
220,000.00 |
222,500.00 |
215,000.00 |
217,000.00 |
0.3M |
| 2023-08-13 |
222,500.00 |
222,500.00 |
222,500.00 |
222,500.00 |
0.0M |
| 2023-08-11 |
229,000.00 |
229,000.00 |
220,000.00 |
222,500.00 |
0.4M |
| 2023-08-10 |
222,500.00 |
230,500.00 |
220,500.00 |
228,000.00 |
0.4M |
| 2023-08-09 |
214,000.00 |
225,000.00 |
213,000.00 |
224,500.00 |
0.4M |
| 2023-08-08 |
216,000.00 |
219,500.00 |
212,500.00 |
215,500.00 |
0.6M |
| 2023-08-07 |
230,000.00 |
230,500.00 |
215,500.00 |
217,000.00 |
1.2M |
| 2023-08-06 |
234,000.00 |
234,000.00 |
234,000.00 |
234,000.00 |
0.0M |
| 2023-08-04 |
239,500.00 |
240,000.00 |
231,000.00 |
234,000.00 |
1.1M |
| 2023-08-03 |
249,500.00 |
256,500.00 |
229,000.00 |
244,000.00 |
1.4M |
| 2023-08-02 |
241,000.00 |
251,000.00 |
240,500.00 |
244,500.00 |
0.6M |
| 2023-08-01 |
263,500.00 |
263,500.00 |
245,500.00 |
247,500.00 |
1.2M |
| 2023-07-31 |
239,000.00 |
261,500.00 |
239,000.00 |
257,500.00 |
1.3M |
| 2023-07-30 |
238,500.00 |
238,500.00 |
238,500.00 |
238,500.00 |
0.0M |
| 2023-07-28 |
232,000.00 |
242,500.00 |
230,000.00 |
238,500.00 |
1.4M |
| 2023-07-27 |
265,500.00 |
268,500.00 |
238,000.00 |
239,000.00 |
2.0M |
| 2023-07-26 |
279,000.00 |
318,000.00 |
257,500.00 |
263,000.00 |
7.1M |
| 2023-07-25 |
290,000.00 |
290,000.00 |
272,500.00 |
278,000.00 |
2.1M |
| 2023-07-24 |
275,500.00 |
291,500.00 |
274,500.00 |
281,000.00 |
3.0M |
| 2023-07-23 |
268,000.00 |
268,000.00 |
268,000.00 |
268,000.00 |
0.0M |
| 2023-07-21 |
263,000.00 |
277,000.00 |
259,000.00 |
268,000.00 |
2.2M |
| 2023-07-20 |
270,000.00 |
295,500.00 |
265,500.00 |
273,500.00 |
4.7M |
| 2023-07-19 |
243,000.00 |
284,500.00 |
235,000.00 |
279,000.00 |
4.7M |
| 2023-07-18 |
222,500.00 |
243,500.00 |
222,500.00 |
237,500.00 |
1.9M |
| 2023-07-17 |
227,500.00 |
228,000.00 |
222,500.00 |
225,500.00 |
0.5M |
| 2023-07-16 |
227,500.00 |
227,500.00 |
227,500.00 |
227,500.00 |
0.0M |
| 2023-07-14 |
224,000.00 |
229,000.00 |
221,000.00 |
227,500.00 |
0.8M |
| 2023-07-13 |
231,000.00 |
234,000.00 |
223,000.00 |
223,500.00 |
1.3M |
| 2023-07-12 |
237,500.00 |
240,000.00 |
230,500.00 |
232,500.00 |
0.6M |
| 2023-07-11 |
238,000.00 |
240,000.00 |
234,000.00 |
236,500.00 |
0.4M |
| 2023-07-10 |
238,500.00 |
242,500.00 |
228,000.00 |
235,000.00 |
0.6M |
| 2023-07-09 |
238,000.00 |
238,000.00 |
238,000.00 |
238,000.00 |
0.0M |
| 2023-07-07 |
237,000.00 |
242,000.00 |
235,500.00 |
238,000.00 |
0.4M |
| 2023-07-06 |
246,500.00 |
247,500.00 |
237,000.00 |
238,500.00 |
0.5M |
| 2023-07-05 |
249,500.00 |
252,000.00 |
245,000.00 |
247,000.00 |
0.5M |
| 2023-07-04 |
252,500.00 |
260,000.00 |
248,000.00 |
248,500.00 |
0.7M |
| 2023-07-03 |
245,500.00 |
252,500.00 |
243,500.00 |
249,500.00 |
0.5M |
| 2023-06-30 |
237,500.00 |
244,500.00 |
235,500.00 |
243,000.00 |
0.3M |
| 2023-06-29 |
240,000.00 |
244,000.00 |
236,000.00 |
238,000.00 |
0.4M |
| 2023-06-28 |
253,000.00 |
254,000.00 |
238,500.00 |
239,000.00 |
0.7M |
| 2023-06-27 |
248,000.00 |
253,500.00 |
238,500.00 |
252,500.00 |
0.7M |
| 2023-06-26 |
253,000.00 |
256,000.00 |
249,500.00 |
250,500.00 |
0.3M |
| 2023-06-25 |
253,500.00 |
253,500.00 |
253,500.00 |
253,500.00 |
0.0M |
| 2023-06-23 |
258,000.00 |
260,000.00 |
252,500.00 |
253,500.00 |
0.4M |
| 2023-06-22 |
242,000.00 |
253,000.00 |
242,000.00 |
250,000.00 |
0.4M |
| 2023-06-21 |
255,500.00 |
259,000.00 |
246,000.00 |
246,000.00 |
0.7M |
| 2023-06-20 |
253,000.00 |
258,500.00 |
249,500.00 |
254,500.00 |
0.4M |
| 2023-06-19 |
262,500.00 |
263,500.00 |
251,000.00 |
256,500.00 |
0.7M |
| 2023-06-18 |
264,500.00 |
264,500.00 |
264,500.00 |
264,500.00 |
0.0M |
| 2023-06-16 |
261,000.00 |
266,000.00 |
255,500.00 |
264,500.00 |
0.7M |
| 2023-06-15 |
261,500.00 |
265,500.00 |
249,500.00 |
255,500.00 |
1.1M |
| 2023-06-14 |
286,500.00 |
286,500.00 |
254,500.00 |
255,500.00 |
1.6M |
| 2023-06-13 |
288,000.00 |
288,000.00 |
278,500.00 |
281,500.00 |
0.7M |
| 2023-06-12 |
279,000.00 |
286,500.00 |
276,000.00 |
285,000.00 |
0.7M |
| 2023-06-09 |
276,500.00 |
280,500.00 |
270,000.00 |
273,000.00 |
0.6M |
| 2023-06-08 |
277,000.00 |
280,500.00 |
267,500.00 |
268,500.00 |
0.7M |
| 2023-06-07 |
268,000.00 |
280,500.00 |
267,000.00 |
279,000.00 |
0.8M |
| 2023-06-06 |
265,500.00 |
265,500.00 |
265,500.00 |
265,500.00 |
0.0M |
| 2023-06-05 |
269,500.00 |
270,500.00 |
261,500.00 |
265,500.00 |
0.3M |
| 2023-06-04 |
267,000.00 |
267,000.00 |
267,000.00 |
267,000.00 |
0.0M |
| 2023-06-02 |
268,500.00 |
271,000.00 |
265,000.00 |
267,000.00 |
0.3M |
| 2023-06-01 |
270,500.00 |
271,500.00 |
263,000.00 |
266,000.00 |
0.3M |
| 2023-05-31 |
262,500.00 |
274,500.00 |
262,500.00 |
270,000.00 |
0.9M |
| 2023-05-30 |
254,000.00 |
261,500.00 |
247,500.00 |
261,000.00 |
0.5M |
| 2023-05-26 |
254,000.00 |
257,500.00 |
247,000.00 |
251,500.00 |
0.4M |
| 2023-05-25 |
259,500.00 |
263,000.00 |
251,500.00 |
253,500.00 |
0.4M |
| 2023-05-24 |
266,500.00 |
267,500.00 |
258,500.00 |
261,500.00 |
0.5M |
| 2023-05-23 |
254,500.00 |
268,500.00 |
252,000.00 |
264,000.00 |
1.0M |
| 2023-05-22 |
236,000.00 |
251,000.00 |
234,000.00 |
251,000.00 |
0.6M |
| 2023-05-21 |
237,000.00 |
237,000.00 |
237,000.00 |
237,000.00 |
0.0M |
| 2023-05-19 |
252,500.00 |
253,000.00 |
236,000.00 |
237,000.00 |
0.9M |
| 2023-05-18 |
261,500.00 |
264,000.00 |
252,500.00 |
252,500.00 |
0.5M |
| 2023-05-17 |
251,000.00 |
258,500.00 |
249,000.00 |
258,000.00 |
0.4M |
| 2023-05-16 |
248,500.00 |
252,500.00 |
244,000.00 |
251,500.00 |
0.6M |
| 2023-05-15 |
236,500.00 |
246,500.00 |
233,000.00 |
246,000.00 |
0.6M |
| 2023-05-14 |
239,500.00 |
239,500.00 |
239,500.00 |
239,500.00 |
0.0M |
| 2023-05-12 |
236,000.00 |
247,500.00 |
236,000.00 |
239,500.00 |
0.7M |
| 2023-05-11 |
243,000.00 |
246,000.00 |
233,500.00 |
233,500.00 |
0.9M |
| 2023-05-10 |
243,500.00 |
248,500.00 |
238,000.00 |
243,500.00 |
0.6M |
| 2023-05-09 |
247,500.00 |
249,000.00 |
239,000.00 |
245,000.00 |
0.7M |
| 2023-05-08 |
260,000.00 |
263,500.00 |
249,000.00 |
250,000.00 |
0.5M |
| 2023-05-07 |
254,500.00 |
254,500.00 |
254,500.00 |
254,500.00 |
0.0M |
| 2023-05-04 |
253,000.00 |
259,500.00 |
251,500.00 |
254,500.00 |
0.4M |
| 2023-05-03 |
263,000.00 |
263,000.00 |
251,000.00 |
254,500.00 |
0.7M |
| 2023-05-02 |
266,500.00 |
270,000.00 |
262,000.00 |
264,500.00 |
0.6M |
| 2023-05-01 |
265,000.00 |
265,000.00 |
265,000.00 |
265,000.00 |
0.0M |
| 2023-04-28 |
280,500.00 |
281,000.00 |
263,000.00 |
265,000.00 |
1.0M |
| 2023-04-27 |
261,000.00 |
276,000.00 |
258,000.00 |
276,000.00 |
1.1M |
| 2023-04-26 |
271,500.00 |
275,500.00 |
262,000.00 |
262,000.00 |
1.0M |
| 2023-04-25 |
289,000.00 |
290,500.00 |
264,000.00 |
271,500.00 |
1.9M |
| 2023-04-24 |
299,000.00 |
301,500.00 |
284,000.00 |
287,000.00 |
1.3M |
| 2023-04-23 |
302,500.00 |
302,500.00 |
302,500.00 |
302,500.00 |
0.0M |
| 2023-04-21 |
304,000.00 |
317,000.00 |
299,000.00 |
302,500.00 |
1.4M |
| 2023-04-20 |
323,000.00 |
325,000.00 |
308,000.00 |
310,000.00 |
2.4M |
| 2023-04-19 |
330,500.00 |
346,000.00 |
324,000.00 |
337,000.00 |
2.0M |
| 2023-04-18 |
319,000.00 |
344,000.00 |
313,000.00 |
325,500.00 |
2.7M |
| 2023-04-17 |
316,500.00 |
323,000.00 |
312,000.00 |
316,000.00 |
1.0M |
| 2023-04-16 |
314,000.00 |
314,000.00 |
314,000.00 |
314,000.00 |
0.0M |
| 2023-04-14 |
309,000.00 |
318,500.00 |
302,500.00 |
314,000.00 |
1.5M |
| 2023-04-13 |
287,000.00 |
302,500.00 |
281,000.00 |
297,000.00 |
1.4M |
| 2023-04-12 |
317,000.00 |
318,500.00 |
293,500.00 |
295,000.00 |
1.5M |
| 2023-04-11 |
321,000.00 |
321,500.00 |
296,000.00 |
317,500.00 |
2.4M |
| 2023-04-10 |
320,000.00 |
332,000.00 |
315,000.00 |
319,000.00 |
2.7M |
| 2023-04-09 |
316,500.00 |
316,500.00 |
316,500.00 |
316,500.00 |
0.0M |
| 2023-04-07 |
317,500.00 |
323,500.00 |
313,000.00 |
316,500.00 |
1.2M |
| 2023-04-06 |
324,000.00 |
326,500.00 |
311,500.00 |
316,500.00 |
1.3M |
| 2023-04-05 |
322,000.00 |
331,000.00 |
315,000.00 |
329,500.00 |
1.3M |
| 2023-04-04 |
322,000.00 |
347,500.00 |
314,000.00 |
316,000.00 |
2.2M |
| 2023-04-03 |
340,000.00 |
349,500.00 |
323,500.00 |
328,000.00 |
2.8M |
| 2023-04-02 |
313,500.00 |
313,500.00 |
313,500.00 |
313,500.00 |
0.0M |
| 2023-03-31 |
290,500.00 |
314,000.00 |
287,000.00 |
313,500.00 |
1.9M |
| 2023-03-30 |
295,500.00 |
309,500.00 |
288,500.00 |
296,000.00 |
2.1M |
| 2023-03-29 |
286,000.00 |
295,500.00 |
281,000.00 |
288,500.00 |
1.5M |
| 2023-03-28 |
295,500.00 |
301,000.00 |
284,500.00 |
289,000.00 |
1.6M |
| 2023-03-27 |
285,000.00 |
308,000.00 |
282,500.00 |
297,000.00 |
4.3M |
| 2023-03-26 |
268,000.00 |
268,000.00 |
268,000.00 |
268,000.00 |
0.0M |
| 2023-03-24 |
255,500.00 |
268,500.00 |
239,500.00 |
268,000.00 |
2.2M |
| 2023-03-23 |
236,000.00 |
263,000.00 |
235,000.00 |
250,000.00 |
2.5M |
| 2023-03-22 |
236,000.00 |
247,500.00 |
235,000.00 |
239,500.00 |
1.4M |
| 2023-03-21 |
226,000.00 |
234,500.00 |
224,500.00 |
227,000.00 |
0.7M |
| 2023-03-20 |
221,500.00 |
227,500.00 |
219,000.00 |
224,500.00 |
0.9M |
| 2023-03-19 |
229,500.00 |
229,500.00 |
229,500.00 |
229,500.00 |
0.0M |
| 2023-03-17 |
251,500.00 |
252,500.00 |
229,000.00 |
229,500.00 |
1.1M |
| 2023-03-16 |
232,000.00 |
250,000.00 |
223,500.00 |
244,500.00 |
1.8M |
| 2023-03-15 |
234,000.00 |
236,000.00 |
229,000.00 |
231,500.00 |
0.8M |
| 2023-03-14 |
234,500.00 |
236,000.00 |
222,500.00 |
227,000.00 |
0.9M |
| 2023-03-13 |
232,500.00 |
239,000.00 |
228,500.00 |
236,000.00 |
0.7M |
| 2023-03-12 |
234,500.00 |
234,500.00 |
234,500.00 |
234,500.00 |
0.0M |
| 2023-03-10 |
221,500.00 |
239,500.00 |
221,500.00 |
234,500.00 |
1.0M |
| 2023-03-09 |
246,000.00 |
247,000.00 |
227,500.00 |
230,500.00 |
1.4M |
| 2023-03-08 |
241,000.00 |
252,500.00 |
239,000.00 |
246,000.00 |
1.0M |
| 2023-03-07 |
250,500.00 |
253,500.00 |
241,500.00 |
245,000.00 |
1.8M |
| 2023-03-06 |
267,000.00 |
269,000.00 |
255,000.00 |
258,000.00 |
1.4M |
| 2023-03-05 |
258,500.00 |
258,500.00 |
258,500.00 |
258,500.00 |
0.0M |
| 2023-03-03 |
253,500.00 |
262,000.00 |
249,000.00 |
258,500.00 |
1.2M |
| 2023-03-02 |
269,000.00 |
271,500.00 |
250,000.00 |
250,500.00 |
1.9M |
| 2023-03-01 |
262,000.00 |
262,000.00 |
262,000.00 |
262,000.00 |
0.0M |
| 2023-02-28 |
248,000.00 |
285,000.00 |
235,500.00 |
262,000.00 |
3.8M |
| 2023-02-27 |
229,000.00 |
245,000.00 |
229,000.00 |
240,500.00 |
0.9M |
| 2023-02-26 |
234,000.00 |
234,000.00 |
234,000.00 |
234,000.00 |
0.0M |
| 2023-02-24 |
228,500.00 |
239,000.00 |
228,500.00 |
234,000.00 |
0.8M |
| 2023-02-23 |
236,500.00 |
238,000.00 |
220,500.00 |
227,000.00 |
1.0M |
| 2023-02-22 |
244,500.00 |
248,500.00 |
231,500.00 |
235,000.00 |
1.2M |
| 2023-02-21 |
229,500.00 |
255,500.00 |
227,500.00 |
250,500.00 |
1.5M |
| 2023-02-20 |
236,500.00 |
238,000.00 |
228,000.00 |
231,000.00 |
0.7M |
| 2023-02-19 |
230,000.00 |
230,000.00 |
230,000.00 |
230,000.00 |
0.0M |
| 2023-02-17 |
237,000.00 |
241,000.00 |
227,000.00 |
230,000.00 |
0.9M |
| 2023-02-16 |
246,000.00 |
246,000.00 |
238,000.00 |
244,000.00 |
0.7M |
| 2023-02-15 |
251,000.00 |
254,500.00 |
238,000.00 |
239,000.00 |
1.2M |
| 2023-02-14 |
240,000.00 |
249,000.00 |
232,000.00 |
246,000.00 |
1.4M |
| 2023-02-13 |
225,500.00 |
238,500.00 |
225,000.00 |
232,500.00 |
0.9M |
| 2023-02-12 |
230,500.00 |
230,500.00 |
230,500.00 |
230,500.00 |
0.0M |
| 2023-02-10 |
232,500.00 |
234,500.00 |
225,000.00 |
230,500.00 |
0.7M |
| 2023-02-09 |
219,000.00 |
232,000.00 |
216,000.00 |
229,500.00 |
1.1M |
| 2023-02-08 |
223,000.00 |
224,000.00 |
218,000.00 |
220,000.00 |
0.4M |
| 2023-02-07 |
216,000.00 |
222,500.00 |
216,000.00 |
221,000.00 |
0.6M |
| 2023-02-06 |
211,500.00 |
218,500.00 |
208,500.00 |
215,000.00 |
0.5M |
| 2023-02-05 |
214,000.00 |
214,000.00 |
214,000.00 |
214,000.00 |
0.0M |
| 2023-02-03 |
217,500.00 |
220,000.00 |
210,000.00 |
214,000.00 |
0.5M |
| 2023-02-02 |
216,000.00 |
220,500.00 |
214,000.00 |
218,500.00 |
0.6M |
| 2023-02-01 |
208,500.00 |
212,500.00 |
206,000.00 |
211,000.00 |
0.4M |
| 2023-01-31 |
205,000.00 |
210,500.00 |
199,900.00 |
206,000.00 |
0.5M |
| 2023-01-30 |
213,000.00 |
214,500.00 |
206,000.00 |
209,500.00 |
0.4M |
| 2023-01-29 |
208,500.00 |
208,500.00 |
208,500.00 |
208,500.00 |
0.0M |
| 2023-01-27 |
212,500.00 |
214,500.00 |
204,500.00 |
208,500.00 |
0.7M |
| 2023-01-26 |
195,200.00 |
209,000.00 |
195,100.00 |
207,500.00 |
1.1M |
| 2023-01-25 |
184,100.00 |
191,500.00 |
184,000.00 |
191,500.00 |
0.6M |
| 2023-01-24 |
180,300.00 |
180,300.00 |
180,300.00 |
180,300.00 |
0.0M |
| 2023-01-20 |
177,500.00 |
180,700.00 |
175,500.00 |
180,300.00 |
0.2M |
| 2023-01-19 |
181,800.00 |
183,500.00 |
177,500.00 |
178,000.00 |
0.5M |
| 2023-01-18 |
185,000.00 |
187,400.00 |
183,500.00 |
184,000.00 |
0.3M |
| 2023-01-17 |
187,000.00 |
187,000.00 |
180,400.00 |
181,600.00 |
0.4M |
| 2023-01-16 |
187,000.00 |
189,400.00 |
186,400.00 |
187,400.00 |
0.2M |
| 2023-01-15 |
187,000.00 |
187,000.00 |
187,000.00 |
187,000.00 |
0.0M |
| 2023-01-13 |
188,500.00 |
189,500.00 |
185,300.00 |
187,000.00 |
0.3M |
| 2023-01-12 |
189,000.00 |
189,300.00 |
185,800.00 |
188,600.00 |
0.3M |
| 2023-01-11 |
184,000.00 |
186,300.00 |
182,100.00 |
185,500.00 |
0.3M |
| 2023-01-10 |
185,300.00 |
189,900.00 |
181,700.00 |
181,700.00 |
0.5M |
| 2023-01-09 |
182,400.00 |
183,200.00 |
180,300.00 |
182,200.00 |
0.3M |
| 2023-01-08 |
179,000.00 |
179,000.00 |
179,000.00 |
179,000.00 |
0.0M |
| 2023-01-06 |
175,900.00 |
182,100.00 |
175,100.00 |
179,000.00 |
0.3M |
| 2023-01-05 |
185,900.00 |
187,700.00 |
176,700.00 |
177,300.00 |
0.5M |
| 2023-01-04 |
177,000.00 |
184,500.00 |
172,800.00 |
183,600.00 |
0.6M |
| 2023-01-03 |
185,400.00 |
186,500.00 |
181,100.00 |
184,300.00 |
0.4M |
| 2023-01-02 |
176,500.00 |
189,600.00 |
176,500.00 |
185,400.00 |
0.8M |