| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
74,600.00 |
74,700.00 |
73,600.00 |
74,000.00 |
37.0K |
| 09:05 |
74,050.00 |
74,300.00 |
74,000.00 |
74,100.00 |
7.1K |
| 09:10 |
74,100.00 |
74,300.00 |
73,800.00 |
74,200.00 |
12.5K |
| 09:15 |
74,300.00 |
74,300.00 |
73,700.00 |
74,100.00 |
14.7K |
| 09:20 |
74,100.00 |
74,200.00 |
73,500.00 |
73,600.00 |
12.7K |
| 09:25 |
73,600.00 |
73,600.00 |
72,900.00 |
72,950.00 |
27.2K |
| 09:30 |
72,900.00 |
72,900.00 |
72,500.00 |
72,600.00 |
16.2K |
| 09:35 |
72,600.00 |
72,800.00 |
72,300.00 |
72,600.00 |
13.6K |
| 09:40 |
72,600.00 |
72,900.00 |
72,500.00 |
72,900.00 |
7.9K |
| 09:45 |
72,800.00 |
73,200.00 |
72,800.00 |
73,100.00 |
6.3K |
| 09:50 |
73,200.00 |
73,200.00 |
73,000.00 |
73,100.00 |
4.9K |
| 09:55 |
73,200.00 |
73,300.00 |
73,000.00 |
73,100.00 |
4.4K |
| 10:00 |
73,100.00 |
73,100.00 |
72,600.00 |
72,600.00 |
7.5K |
| 10:05 |
72,800.00 |
73,000.00 |
72,700.00 |
72,900.00 |
4.9K |
| 10:10 |
72,900.00 |
73,500.00 |
72,700.00 |
73,300.00 |
4.2K |
| 10:15 |
73,200.00 |
73,200.00 |
73,000.00 |
73,100.00 |
3.3K |
| 10:20 |
73,100.00 |
73,450.00 |
73,100.00 |
73,400.00 |
2.7K |
| 10:25 |
73,300.00 |
73,400.00 |
73,000.00 |
73,000.00 |
5.2K |
| 10:30 |
73,100.00 |
73,500.00 |
73,000.00 |
73,200.00 |
3.8K |
| 10:35 |
73,200.00 |
73,400.00 |
73,100.00 |
73,100.00 |
4.4K |
| 10:40 |
73,200.00 |
73,300.00 |
73,100.00 |
73,200.00 |
1.9K |
| 10:45 |
73,200.00 |
73,200.00 |
73,000.00 |
73,100.00 |
3.9K |
| 10:50 |
73,100.00 |
73,100.00 |
72,900.00 |
72,900.00 |
4.2K |
| 10:55 |
72,900.00 |
73,000.00 |
72,800.00 |
72,800.00 |
2.1K |
| 11:00 |
72,900.00 |
73,200.00 |
72,800.00 |
73,100.00 |
4.2K |
| 11:05 |
73,100.00 |
73,200.00 |
73,000.00 |
73,100.00 |
1.8K |
| 11:10 |
73,200.00 |
73,400.00 |
73,200.00 |
73,300.00 |
2.0K |
| 11:15 |
73,200.00 |
73,400.00 |
73,200.00 |
73,300.00 |
1.3K |
| 11:20 |
73,200.00 |
73,300.00 |
73,100.00 |
73,200.00 |
1.1K |
| 11:25 |
73,200.00 |
73,300.00 |
73,000.00 |
73,100.00 |
1.8K |
| 11:30 |
73,200.00 |
73,400.00 |
73,000.00 |
73,300.00 |
2.0K |
| 11:35 |
73,300.00 |
73,400.00 |
73,100.00 |
73,200.00 |
1.5K |
| 11:40 |
73,200.00 |
73,300.00 |
73,100.00 |
73,100.00 |
0.8K |
| 11:45 |
73,200.00 |
73,200.00 |
73,000.00 |
73,000.00 |
1.4K |
| 11:50 |
73,100.00 |
73,200.00 |
73,000.00 |
73,100.00 |
1.6K |
| 11:55 |
73,100.00 |
73,100.00 |
72,900.00 |
72,900.00 |
2.4K |
| 12:00 |
73,000.00 |
73,000.00 |
72,800.00 |
72,900.00 |
2.1K |
| 12:05 |
72,900.00 |
72,900.00 |
72,700.00 |
72,800.00 |
2.0K |
| 12:10 |
72,800.00 |
72,800.00 |
72,700.00 |
72,700.00 |
3.3K |
| 12:15 |
72,700.00 |
72,800.00 |
72,700.00 |
72,700.00 |
0.9K |
| 12:20 |
72,700.00 |
72,900.00 |
72,600.00 |
72,700.00 |
2.9K |
| 12:25 |
72,700.00 |
72,900.00 |
72,600.00 |
72,700.00 |
3.9K |
| 12:30 |
72,700.00 |
73,000.00 |
72,600.00 |
72,700.00 |
1.7K |
| 12:35 |
72,850.00 |
73,000.00 |
72,600.00 |
72,900.00 |
4.7K |
| 12:40 |
72,900.00 |
73,100.00 |
72,800.00 |
73,100.00 |
3.0K |
| 12:45 |
73,100.00 |
73,100.00 |
72,750.00 |
72,750.00 |
1.8K |
| 12:50 |
72,800.00 |
72,800.00 |
72,700.00 |
72,800.00 |
2.5K |
| 12:55 |
72,700.00 |
72,900.00 |
72,700.00 |
72,900.00 |
2.6K |
| 13:00 |
72,700.00 |
73,100.00 |
72,700.00 |
72,800.00 |
2.3K |
| 13:05 |
72,800.00 |
72,900.00 |
72,700.00 |
72,800.00 |
2.8K |
| 13:10 |
72,800.00 |
73,000.00 |
72,700.00 |
72,900.00 |
2.4K |
| 13:15 |
72,900.00 |
73,000.00 |
72,800.00 |
72,900.00 |
1.5K |
| 13:20 |
72,900.00 |
73,000.00 |
72,800.00 |
72,900.00 |
1.6K |
| 13:25 |
72,900.00 |
72,900.00 |
72,700.00 |
72,800.00 |
2.2K |
| 13:30 |
72,900.00 |
72,900.00 |
72,700.00 |
72,800.00 |
1.3K |
| 13:35 |
72,800.00 |
72,800.00 |
72,650.00 |
72,700.00 |
2.4K |
| 13:40 |
72,700.00 |
72,700.00 |
72,600.00 |
72,600.00 |
1.1K |
| 13:45 |
72,700.00 |
72,900.00 |
72,700.00 |
72,800.00 |
2.8K |
| 13:50 |
72,800.00 |
72,800.00 |
72,600.00 |
72,600.00 |
1.6K |
| 13:55 |
72,700.00 |
72,800.00 |
72,600.00 |
72,700.00 |
1.7K |
| 14:00 |
72,700.00 |
72,800.00 |
72,600.00 |
72,700.00 |
2.9K |
| 14:05 |
72,700.00 |
73,000.00 |
72,700.00 |
72,900.00 |
2.9K |
| 14:10 |
72,900.00 |
73,000.00 |
72,800.00 |
73,000.00 |
2.9K |
| 14:15 |
72,950.00 |
73,100.00 |
72,850.00 |
72,900.00 |
5.2K |
| 14:20 |
72,900.00 |
73,100.00 |
72,700.00 |
72,800.00 |
3.8K |
| 14:25 |
72,800.00 |
72,900.00 |
72,700.00 |
72,900.00 |
3.3K |
| 14:30 |
72,800.00 |
73,000.00 |
72,700.00 |
72,800.00 |
3.6K |
| 14:35 |
73,000.00 |
73,000.00 |
72,700.00 |
72,800.00 |
4.0K |
| 14:40 |
72,900.00 |
73,000.00 |
72,700.00 |
72,800.00 |
4.6K |
| 14:45 |
72,800.00 |
73,000.00 |
72,700.00 |
73,000.00 |
4.7K |
| 14:50 |
73,000.00 |
73,000.00 |
72,800.00 |
72,800.00 |
5.7K |
| 14:55 |
72,700.00 |
72,900.00 |
72,700.00 |
72,700.00 |
4.8K |
| 15:00 |
72,700.00 |
72,900.00 |
72,600.00 |
72,600.00 |
4.6K |
| 15:05 |
72,700.00 |
72,800.00 |
72,500.00 |
72,600.00 |
5.9K |
| 15:10 |
72,500.00 |
72,700.00 |
72,500.00 |
72,500.00 |
10.7K |
| 15:15 |
72,500.00 |
72,700.00 |
72,500.00 |
72,600.00 |
5.8K |
| 15:25 |
72,400.00 |
72,400.00 |
72,400.00 |
72,400.00 |
11.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
74,900.00 |
75,300.00 |
72,300.00 |
72,400.00 |
0.4M |
| 2025-09-25 |
75,900.00 |
78,400.00 |
75,700.00 |
76,600.00 |
0.6M |
| 2025-09-24 |
77,600.00 |
78,300.00 |
74,300.00 |
74,800.00 |
0.3M |
| 2025-09-23 |
77,200.00 |
77,600.00 |
75,000.00 |
77,000.00 |
0.4M |
| 2025-09-22 |
73,100.00 |
78,800.00 |
73,100.00 |
77,900.00 |
0.6M |
| 2025-09-19 |
76,500.00 |
77,200.00 |
74,100.00 |
74,500.00 |
0.6M |
| 2025-09-18 |
76,000.00 |
78,100.00 |
74,200.00 |
78,000.00 |
0.5M |
| 2025-09-17 |
71,600.00 |
79,800.00 |
70,200.00 |
77,300.00 |
1.4M |
| 2025-09-16 |
70,200.00 |
71,200.00 |
69,300.00 |
70,700.00 |
0.6M |
| 2025-09-15 |
67,100.00 |
67,900.00 |
66,200.00 |
67,600.00 |
0.5M |
| 2025-09-12 |
64,500.00 |
66,100.00 |
64,000.00 |
65,500.00 |
0.5M |
| 2025-09-11 |
63,600.00 |
64,000.00 |
62,300.00 |
63,300.00 |
0.4M |
| 2025-09-10 |
61,900.00 |
64,100.00 |
60,700.00 |
63,400.00 |
0.5M |
| 2025-09-09 |
62,700.00 |
63,400.00 |
61,600.00 |
62,400.00 |
0.2M |
| 2025-09-08 |
62,800.00 |
64,700.00 |
61,300.00 |
62,400.00 |
0.4M |
| 2025-09-05 |
61,300.00 |
63,800.00 |
59,200.00 |
62,700.00 |
0.9M |
| 2025-09-04 |
63,400.00 |
63,500.00 |
60,800.00 |
61,300.00 |
0.3M |
| 2025-09-03 |
64,200.00 |
64,200.00 |
59,400.00 |
61,300.00 |
0.8M |
| 2025-09-02 |
65,400.00 |
65,600.00 |
63,300.00 |
64,400.00 |
0.5M |
| 2025-09-01 |
65,700.00 |
66,200.00 |
63,200.00 |
64,000.00 |
0.4M |
| 2025-08-29 |
68,200.00 |
69,100.00 |
65,700.00 |
66,000.00 |
0.7M |
| 2025-08-28 |
80,500.00 |
80,500.00 |
68,900.00 |
69,700.00 |
1.8M |
| 2025-08-27 |
81,200.00 |
81,700.00 |
79,000.00 |
79,500.00 |
0.3M |
| 2025-08-26 |
82,000.00 |
83,400.00 |
80,300.00 |
80,500.00 |
0.3M |
| 2025-08-25 |
85,000.00 |
86,300.00 |
82,500.00 |
82,900.00 |
0.3M |
| 2025-08-22 |
86,000.00 |
86,700.00 |
81,400.00 |
82,500.00 |
0.6M |
| 2025-08-21 |
88,500.00 |
88,600.00 |
85,000.00 |
86,500.00 |
0.4M |
| 2025-08-20 |
84,000.00 |
91,100.00 |
84,000.00 |
87,100.00 |
0.7M |
| 2025-08-19 |
86,100.00 |
88,700.00 |
84,400.00 |
87,000.00 |
0.4M |
| 2025-08-18 |
89,500.00 |
90,200.00 |
83,500.00 |
84,300.00 |
0.5M |
| 2025-08-14 |
85,500.00 |
91,300.00 |
85,500.00 |
90,500.00 |
0.8M |
| 2025-08-13 |
86,800.00 |
86,900.00 |
83,200.00 |
84,500.00 |
0.3M |
| 2025-08-12 |
81,500.00 |
86,000.00 |
80,200.00 |
84,300.00 |
0.6M |
| 2025-08-11 |
77,100.00 |
84,000.00 |
76,100.00 |
83,400.00 |
1.1M |
| 2025-08-08 |
73,100.00 |
76,500.00 |
72,100.00 |
75,600.00 |
0.6M |
| 2025-08-07 |
72,400.00 |
73,600.00 |
69,700.00 |
72,700.00 |
0.4M |
| 2025-08-06 |
71,000.00 |
73,400.00 |
70,200.00 |
72,000.00 |
0.6M |
| 2025-08-05 |
67,400.00 |
73,700.00 |
67,000.00 |
71,400.00 |
0.8M |
| 2025-08-04 |
67,700.00 |
67,700.00 |
65,500.00 |
65,900.00 |
0.2M |
| 2025-08-01 |
68,700.00 |
69,900.00 |
66,000.00 |
66,600.00 |
0.3M |
| 2025-07-31 |
72,100.00 |
73,900.00 |
68,000.00 |
70,300.00 |
0.9M |
| 2025-07-30 |
66,600.00 |
74,300.00 |
65,600.00 |
72,000.00 |
1.1M |
| 2025-07-29 |
63,800.00 |
67,500.00 |
62,200.00 |
65,900.00 |
0.4M |
| 2025-07-28 |
67,200.00 |
68,300.00 |
64,300.00 |
65,200.00 |
0.5M |
| 2025-07-25 |
66,200.00 |
67,900.00 |
64,500.00 |
65,500.00 |
0.6M |
| 2025-07-24 |
61,100.00 |
69,400.00 |
61,100.00 |
67,500.00 |
1.3M |
| 2025-07-23 |
62,600.00 |
63,300.00 |
60,300.00 |
61,800.00 |
0.3M |
| 2025-07-22 |
64,000.00 |
64,200.00 |
60,700.00 |
61,400.00 |
0.5M |
| 2025-07-21 |
61,000.00 |
64,000.00 |
60,300.00 |
62,800.00 |
0.5M |
| 2025-07-18 |
56,900.00 |
64,200.00 |
56,900.00 |
62,200.00 |
1.7M |
| 2025-07-17 |
54,600.00 |
55,500.00 |
53,300.00 |
55,100.00 |
0.3M |
| 2025-07-16 |
54,100.00 |
54,800.00 |
53,200.00 |
53,300.00 |
0.2M |
| 2025-07-15 |
57,000.00 |
57,000.00 |
53,200.00 |
54,200.00 |
0.5M |
| 2025-07-14 |
57,200.00 |
57,400.00 |
55,200.00 |
56,100.00 |
0.4M |
| 2025-07-11 |
53,400.00 |
59,900.00 |
53,400.00 |
58,000.00 |
1.3M |
| 2025-07-10 |
52,900.00 |
53,500.00 |
51,400.00 |
52,100.00 |
0.4M |
| 2025-07-09 |
52,600.00 |
53,900.00 |
52,000.00 |
52,500.00 |
0.2M |
| 2025-07-08 |
51,500.00 |
53,700.00 |
50,800.00 |
52,000.00 |
0.3M |
| 2025-07-07 |
54,600.00 |
54,700.00 |
51,800.00 |
51,800.00 |
0.2M |
| 2025-07-04 |
53,500.00 |
54,400.00 |
52,800.00 |
53,400.00 |
0.2M |
| 2025-07-03 |
51,200.00 |
56,600.00 |
50,800.00 |
54,900.00 |
0.8M |
| 2025-07-02 |
49,600.00 |
50,800.00 |
49,050.00 |
50,800.00 |
0.2M |
| 2025-07-01 |
49,350.00 |
50,800.00 |
49,000.00 |
50,300.00 |
0.3M |
| 2025-06-30 |
49,950.00 |
51,200.00 |
49,050.00 |
49,300.00 |
0.2M |
| 2025-06-27 |
52,100.00 |
52,100.00 |
49,000.00 |
49,500.00 |
0.4M |
| 2025-06-26 |
54,000.00 |
54,100.00 |
51,100.00 |
52,200.00 |
0.3M |
| 2025-06-25 |
53,900.00 |
53,900.00 |
52,000.00 |
53,400.00 |
0.3M |
| 2025-06-24 |
51,500.00 |
55,100.00 |
51,200.00 |
54,300.00 |
0.6M |
| 2025-06-23 |
50,000.00 |
50,300.00 |
48,750.00 |
49,700.00 |
0.3M |
| 2025-06-20 |
49,300.00 |
52,300.00 |
48,750.00 |
51,100.00 |
0.6M |
| 2025-06-19 |
49,400.00 |
49,950.00 |
47,850.00 |
48,950.00 |
0.3M |
| 2025-06-18 |
48,900.00 |
50,100.00 |
48,250.00 |
48,950.00 |
0.2M |
| 2025-06-17 |
48,750.00 |
50,850.00 |
47,950.00 |
48,400.00 |
0.4M |
| 2025-06-16 |
49,400.00 |
49,450.00 |
47,100.00 |
48,200.00 |
0.4M |
| 2025-06-13 |
51,600.00 |
51,900.00 |
49,400.00 |
49,600.00 |
0.4M |
| 2025-06-12 |
50,400.00 |
53,700.00 |
50,400.00 |
52,800.00 |
0.7M |
| 2025-06-11 |
50,800.00 |
52,200.00 |
50,400.00 |
50,800.00 |
0.4M |
| 2025-06-10 |
52,200.00 |
52,400.00 |
48,900.00 |
49,900.00 |
0.8M |
| 2025-06-09 |
54,400.00 |
54,600.00 |
49,250.00 |
51,400.00 |
0.9M |
| 2025-06-05 |
54,800.00 |
57,900.00 |
54,200.00 |
56,800.00 |
0.3M |
| 2025-06-04 |
54,100.00 |
57,100.00 |
53,700.00 |
56,000.00 |
0.3M |
| 2025-06-02 |
57,200.00 |
57,600.00 |
53,000.00 |
53,500.00 |
0.4M |
| 2025-05-30 |
56,500.00 |
59,000.00 |
54,900.00 |
57,200.00 |
0.4M |
| 2025-05-29 |
56,700.00 |
58,900.00 |
54,500.00 |
56,900.00 |
0.6M |
| 2025-05-28 |
49,150.00 |
57,500.00 |
48,050.00 |
56,100.00 |
1.0M |
| 2025-05-27 |
48,450.00 |
48,450.00 |
47,425.00 |
48,000.00 |
0.3M |
| 2025-05-26 |
47,850.00 |
50,200.00 |
47,000.00 |
47,800.00 |
0.5M |
| 2025-05-23 |
52,500.00 |
52,600.00 |
47,800.00 |
48,000.00 |
0.6M |
| 2025-05-22 |
54,700.00 |
54,800.00 |
51,800.00 |
52,500.00 |
0.5M |
| 2025-05-21 |
57,000.00 |
57,700.00 |
54,200.00 |
54,500.00 |
0.3M |
| 2025-05-20 |
60,400.00 |
60,500.00 |
56,600.00 |
57,100.00 |
0.3M |
| 2025-05-19 |
59,100.00 |
61,900.00 |
59,100.00 |
60,000.00 |
0.2M |
| 2025-05-16 |
62,100.00 |
62,700.00 |
59,000.00 |
59,500.00 |
0.2M |
| 2025-05-15 |
62,800.00 |
64,700.00 |
62,000.00 |
62,200.00 |
0.2M |
| 2025-05-14 |
64,600.00 |
64,800.00 |
61,800.00 |
63,400.00 |
0.2M |
| 2025-05-13 |
65,200.00 |
66,500.00 |
63,600.00 |
64,500.00 |
0.3M |
| 2025-05-12 |
62,600.00 |
65,500.00 |
62,400.00 |
65,400.00 |
0.2M |
| 2025-05-09 |
66,100.00 |
66,300.00 |
61,400.00 |
61,800.00 |
0.3M |
| 2025-05-08 |
64,100.00 |
66,300.00 |
63,800.00 |
65,200.00 |
0.4M |
| 2025-05-07 |
66,300.00 |
66,800.00 |
63,300.00 |
64,400.00 |
0.2M |
| 2025-05-02 |
63,900.00 |
66,900.00 |
61,800.00 |
65,500.00 |
0.2M |
| 2025-04-30 |
67,900.00 |
67,900.00 |
64,800.00 |
64,800.00 |
0.2M |
| 2025-04-29 |
69,100.00 |
69,200.00 |
66,600.00 |
67,700.00 |
0.2M |
| 2025-04-28 |
69,200.00 |
69,900.00 |
67,000.00 |
67,900.00 |
0.3M |
| 2025-04-25 |
66,400.00 |
68,700.00 |
64,900.00 |
67,000.00 |
0.2M |
| 2025-04-24 |
66,800.00 |
67,600.00 |
64,600.00 |
65,300.00 |
0.2M |
| 2025-04-23 |
61,300.00 |
67,200.00 |
61,100.00 |
66,700.00 |
0.6M |
| 2025-04-22 |
58,800.00 |
61,000.00 |
58,700.00 |
59,400.00 |
0.1M |
| 2025-04-21 |
60,200.00 |
61,100.00 |
59,400.00 |
59,800.00 |
0.1M |
| 2025-04-18 |
60,700.00 |
61,000.00 |
59,300.00 |
60,300.00 |
0.1M |
| 2025-04-17 |
59,600.00 |
61,100.00 |
59,400.00 |
60,700.00 |
0.1M |
| 2025-04-16 |
61,800.00 |
63,200.00 |
59,400.00 |
59,600.00 |
0.1M |
| 2025-04-15 |
62,200.00 |
63,400.00 |
61,200.00 |
61,600.00 |
0.1M |
| 2025-04-14 |
61,300.00 |
63,700.00 |
61,300.00 |
62,400.00 |
0.2M |
| 2025-04-11 |
57,800.00 |
60,900.00 |
57,200.00 |
60,800.00 |
0.2M |
| 2025-04-10 |
58,100.00 |
59,900.00 |
55,300.00 |
59,500.00 |
0.4M |
| 2025-04-09 |
55,000.00 |
57,800.00 |
53,800.00 |
54,000.00 |
0.2M |
| 2025-04-08 |
58,600.00 |
59,600.00 |
56,600.00 |
56,700.00 |
0.2M |
| 2025-04-07 |
58,800.00 |
61,100.00 |
56,600.00 |
57,100.00 |
0.2M |
| 2025-04-04 |
56,200.00 |
62,000.00 |
56,100.00 |
61,800.00 |
0.5M |
| 2025-04-03 |
55,600.00 |
58,000.00 |
54,700.00 |
57,500.00 |
0.3M |
| 2025-04-02 |
59,600.00 |
60,100.00 |
58,000.00 |
58,600.00 |
0.2M |
| 2025-04-01 |
59,700.00 |
60,600.00 |
58,800.00 |
59,200.00 |
0.3M |
| 2025-03-31 |
62,200.00 |
62,300.00 |
59,300.00 |
59,800.00 |
0.4M |
| 2025-03-28 |
68,000.00 |
68,200.00 |
64,600.00 |
64,700.00 |
0.2M |
| 2025-03-27 |
69,100.00 |
69,700.00 |
67,800.00 |
67,900.00 |
0.2M |
| 2025-03-26 |
69,400.00 |
71,800.00 |
68,200.00 |
70,500.00 |
0.3M |
| 2025-03-25 |
70,700.00 |
71,500.00 |
68,500.00 |
68,700.00 |
0.3M |
| 2025-03-24 |
72,400.00 |
72,400.00 |
68,900.00 |
69,100.00 |
0.3M |
| 2025-03-21 |
72,800.00 |
74,200.00 |
69,700.00 |
71,300.00 |
0.5M |
| 2025-03-20 |
73,000.00 |
74,800.00 |
72,050.00 |
73,200.00 |
0.4M |
| 2025-03-19 |
73,600.00 |
74,900.00 |
71,600.00 |
71,600.00 |
0.4M |
| 2025-03-18 |
74,500.00 |
76,900.00 |
72,600.00 |
73,700.00 |
0.3M |
| 2025-03-17 |
74,000.00 |
76,200.00 |
73,400.00 |
74,300.00 |
0.2M |
| 2025-03-14 |
76,100.00 |
77,000.00 |
72,500.00 |
73,400.00 |
0.4M |
| 2025-03-13 |
77,000.00 |
78,700.00 |
75,000.00 |
76,100.00 |
0.8M |
| 2025-03-12 |
79,500.00 |
79,500.00 |
74,300.00 |
75,500.00 |
0.9M |
| 2025-03-11 |
71,500.00 |
79,800.00 |
70,200.00 |
79,800.00 |
0.6M |
| 2025-03-10 |
72,500.00 |
76,200.00 |
71,500.00 |
75,100.00 |
0.5M |
| 2025-03-07 |
70,100.00 |
73,800.00 |
70,100.00 |
72,500.00 |
0.3M |
| 2025-03-06 |
73,500.00 |
76,000.00 |
71,600.00 |
71,800.00 |
0.4M |
| 2025-03-05 |
73,000.00 |
74,200.00 |
70,400.00 |
72,700.00 |
0.5M |
| 2025-03-04 |
78,900.00 |
80,000.00 |
72,500.00 |
72,700.00 |
0.7M |
| 2025-02-28 |
83,700.00 |
84,200.00 |
78,900.00 |
78,900.00 |
2.3M |
| 2025-02-27 |
86,500.00 |
87,500.00 |
84,900.00 |
85,900.00 |
0.3M |
| 2025-02-26 |
83,700.00 |
87,600.00 |
83,500.00 |
86,100.00 |
0.6M |
| 2025-02-25 |
90,800.00 |
90,800.00 |
85,700.00 |
85,900.00 |
0.4M |
| 2025-02-24 |
90,500.00 |
93,900.00 |
88,700.00 |
91,700.00 |
0.4M |
| 2025-02-21 |
93,200.00 |
93,400.00 |
90,500.00 |
91,400.00 |
0.2M |
| 2025-02-20 |
89,900.00 |
93,200.00 |
88,400.00 |
90,900.00 |
0.4M |
| 2025-02-19 |
81,400.00 |
92,700.00 |
81,100.00 |
89,700.00 |
0.8M |
| 2025-02-18 |
82,900.00 |
83,200.00 |
80,700.00 |
81,300.00 |
0.2M |
| 2025-02-17 |
80,800.00 |
84,400.00 |
79,700.00 |
82,800.00 |
0.3M |
| 2025-02-14 |
82,800.00 |
83,100.00 |
80,300.00 |
80,500.00 |
0.3M |
| 2025-02-13 |
79,700.00 |
84,600.00 |
79,700.00 |
82,700.00 |
0.8M |
| 2025-02-12 |
79,700.00 |
81,000.00 |
78,500.00 |
79,000.00 |
0.3M |
| 2025-02-11 |
81,700.00 |
82,500.00 |
80,300.00 |
80,700.00 |
0.2M |
| 2025-02-10 |
80,000.00 |
83,000.00 |
78,200.00 |
81,800.00 |
0.2M |
| 2025-02-07 |
83,000.00 |
84,200.00 |
81,000.00 |
81,000.00 |
0.2M |
| 2025-02-06 |
83,100.00 |
83,800.00 |
80,700.00 |
83,000.00 |
0.2M |
| 2025-02-05 |
80,100.00 |
84,000.00 |
80,100.00 |
83,100.00 |
0.2M |
| 2025-02-04 |
82,100.00 |
84,500.00 |
79,200.00 |
79,900.00 |
0.3M |
| 2025-02-03 |
85,200.00 |
86,000.00 |
79,900.00 |
79,900.00 |
0.3M |
| 2025-01-31 |
86,600.00 |
88,900.00 |
84,500.00 |
88,100.00 |
0.2M |
| 2025-01-24 |
87,000.00 |
88,800.00 |
86,200.00 |
86,800.00 |
0.2M |
| 2025-01-23 |
89,100.00 |
90,000.00 |
86,500.00 |
86,500.00 |
0.3M |
| 2025-01-22 |
88,000.00 |
93,700.00 |
86,800.00 |
90,800.00 |
0.4M |
| 2025-01-21 |
91,000.00 |
94,000.00 |
86,500.00 |
88,000.00 |
0.5M |
| 2025-01-20 |
86,600.00 |
93,300.00 |
86,600.00 |
93,300.00 |
0.8M |
| 2025-01-17 |
86,500.00 |
88,400.00 |
85,500.00 |
85,800.00 |
0.2M |
| 2025-01-16 |
91,000.00 |
91,800.00 |
86,600.00 |
87,700.00 |
0.4M |
| 2025-01-15 |
88,700.00 |
92,200.00 |
86,400.00 |
87,400.00 |
0.4M |
| 2025-01-14 |
81,000.00 |
92,000.00 |
80,700.00 |
89,000.00 |
0.8M |
| 2025-01-13 |
81,300.00 |
83,200.00 |
80,600.00 |
80,600.00 |
0.2M |
| 2025-01-10 |
87,100.00 |
87,100.00 |
82,200.00 |
82,200.00 |
0.3M |
| 2025-01-09 |
87,600.00 |
88,000.00 |
84,000.00 |
88,000.00 |
0.3M |
| 2025-01-08 |
84,000.00 |
88,600.00 |
83,300.00 |
87,600.00 |
0.3M |
| 2025-01-07 |
86,900.00 |
88,700.00 |
85,100.00 |
85,600.00 |
0.2M |
| 2025-01-06 |
82,400.00 |
87,300.00 |
81,400.00 |
85,900.00 |
0.3M |
| 2025-01-03 |
76,800.00 |
84,400.00 |
76,700.00 |
81,600.00 |
0.4M |
| 2025-01-02 |
81,100.00 |
81,500.00 |
77,300.00 |
77,500.00 |
0.3M |